Verified Emeralds Historical Data

VEREM Page 10
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 4.89
+0.00%
$ 12.23 million $ 507,563
4:17 AM $ 4.89
+0.00%
$ 12.23 million $ 507,564
4:16 AM $ 4.89
+0.00%
$ 12.23 million $ 507,564
4:15 AM $ 4.89
+0.00%
$ 12.23 million $ 508,041
4:14 AM $ 4.89
+0.00%
$ 12.23 million $ 508,041
4:13 AM $ 4.89
+0.00%
$ 12.23 million $ 508,051
4:12 AM $ 4.89
+0.00%
$ 12.23 million $ 508,051
4:11 AM $ 4.89
+0.00%
$ 12.23 million $ 508,051
4:10 AM $ 4.89
+0.00%
$ 12.23 million $ 508,160
4:09 AM $ 4.89
+0.00%
$ 12.23 million $ 508,291
4:08 AM $ 4.89
+0.00%
$ 12.23 million $ 508,291
4:07 AM $ 4.89
+0.00%
$ 12.23 million $ 508,291
4:06 AM $ 4.89
+0.00%
$ 12.23 million $ 508,291
4:05 AM $ 4.89
+0.00%
$ 12.23 million $ 508,383
4:04 AM $ 4.89
+0.00%
$ 12.23 million $ 508,383
4:03 AM $ 4.89
+0.00%
$ 12.23 million $ 508,383
4:02 AM $ 4.89
+0.00%
$ 12.23 million $ 508,383
4:01 AM $ 4.89
+0.00%
$ 12.23 million $ 508,383
4:00 AM $ 4.89
+0.00%
$ 12.23 million $ 508,383
3:59 AM $ 4.89
+0.00%
$ 12.23 million $ 508,452
3:58 AM $ 4.89
+0.00%
$ 12.23 million $ 508,452
3:57 AM $ 4.89
+0.00%
$ 12.23 million $ 508,452
3:56 AM $ 4.89
+0.00%
$ 12.23 million $ 508,452
3:55 AM $ 4.89
+0.00%
$ 12.23 million $ 508,452
3:54 AM $ 4.89
+0.00%
$ 12.23 million $ 508,575
3:53 AM $ 4.89
+0.00%
$ 12.23 million $ 508,575
3:52 AM $ 4.89
+0.00%
$ 12.23 million $ 508,575
3:51 AM $ 4.89
+0.00%
$ 12.23 million $ 508,575
3:50 AM $ 4.89
+0.00%
$ 12.23 million $ 508,575
3:49 AM $ 4.89
+0.00%
$ 12.23 million $ 508,604
3:48 AM $ 4.89
+0.00%
$ 12.23 million $ 508,604
3:47 AM $ 4.89
+0.00%
$ 12.23 million $ 508,604
3:46 AM $ 4.89
+0.00%
$ 12.23 million $ 508,604
3:45 AM $ 4.89
+0.00%
$ 12.23 million $ 508,650
3:44 AM $ 4.89
+0.00%
$ 12.23 million $ 508,650
3:43 AM $ 4.89
+0.00%
$ 12.23 million $ 508,650
3:42 AM $ 4.89
+0.00%
$ 12.23 million $ 508,650
3:41 AM $ 4.89
+0.00%
$ 12.23 million $ 508,650
3:40 AM $ 4.89
+0.00%
$ 12.23 million $ 508,650
3:39 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:38 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:37 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:36 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:35 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:34 AM $ 4.89
+0.00%
$ 12.23 million $ 509,016
3:33 AM $ 4.89
+0.00%
$ 12.23 million $ 509,016
3:32 AM $ 4.89
+0.00%
$ 12.23 million $ 509,016
3:31 AM $ 4.89
+0.00%
$ 12.23 million $ 509,016
3:30 AM $ 4.89
+0.00%
$ 12.23 million $ 509,105
3:29 AM $ 4.89
+0.00%
$ 12.23 million $ 509,105