Verified Emeralds Historical Data

VEREM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 3.32
+0.00%
$ 8.3 million $ 163,103
Jul 24, 10 AM $ 3.32
-1.80%
$ 8.3 million $ 144,510
Jul 24, 9 AM $ 3.38
+1.18%
$ 8.45 million $ 126,571
Jul 24, 8 AM $ 3.34
+0.00%
$ 8.35 million $ 107,983
Jul 24, 7 AM $ 3.34
+0.00%
$ 8.35 million $ 107,187
Jul 24, 6 AM $ 3.34
+0.00%
$ 8.35 million $ 106,428
Jul 24, 5 AM $ 3.34
-0.02%
$ 8.35 million $ 104,803
Jul 24, 4 AM $ 3.34
+0.00%
$ 8.35 million $ 103,477
Jul 24, 3 AM $ 3.34
+0.00%
$ 8.35 million $ 102,236
Jul 24, 2 AM $ 3.34
+0.00%
$ 8.35 million $ 101,188
Jul 24, 1 AM $ 3.34
+6.05%
$ 8.35 million $ 99,882
Jul 24, 12 AM $ 3.15
-7.07%
$ 7.88 million $ 98,238
Jul 23, 11 PM $ 3.39
+0.00%
$ 8.48 million $ 95,316
Jul 23, 10 PM $ 3.39
+0.00%
$ 8.48 million $ 93,831
Jul 23, 9 PM $ 3.39
+0.00%
$ 8.48 million $ 93,205
Jul 23, 8 PM $ 3.39
+0.31%
$ 8.48 million $ 91,491
Jul 23, 7 PM $ 3.38
+0.00%
$ 8.45 million $ 90,356
Jul 23, 6 PM $ 3.38
+0.00%
$ 8.45 million $ 90,080
Jul 23, 5 PM $ 3.38
-0.29%
$ 8.45 million $ 88,805
Jul 23, 4 PM $ 3.39
+0.00%
$ 8.47 million $ 88,377
Jul 23, 3 PM $ 3.39
+2.42%
$ 8.47 million $ 88,010
Jul 23, 2 PM $ 3.31
+0.32%
$ 8.27 million $ 87,230
Jul 23, 1 PM $ 3.3
+0.29%
$ 8.25 million $ 86,309
Jul 23, 12 PM $ 3.29
-0.88%
$ 8.22 million $ 85,228
Jul 23, 11 AM $ 3.32
-2.38%
$ 8.3 million $ 85,812
Jul 23, 10 AM $ 3.4
-0.02%
$ 8.5 million $ 87,009
Jul 23, 9 AM $ 3.4
+0.00%
$ 8.5 million $ 86,940
Jul 23, 8 AM $ 3.4
+0.00%
$ 8.5 million $ 87,247
Jul 23, 7 AM $ 3.4
+2.44%
$ 8.5 million $ 86,688
Jul 23, 6 AM $ 3.32
+0.00%
$ 8.3 million $ 86,837
Jul 23, 5 AM $ 3.32
+0.00%
$ 8.3 million $ 87,581
Jul 23, 4 AM $ 3.32
-2.10%
$ 8.3 million $ 88,185
Jul 23, 3 AM $ 3.39
-0.28%
$ 8.48 million $ 88,038
Jul 23, 2 AM $ 3.4
+0.00%
$ 8.5 million $ 88,477
Jul 23, 1 AM $ 3.4
+0.00%
$ 8.5 million $ 90,065
Jul 23, 12 AM $ 3.4
-1.14%
$ 8.5 million $ 91,504
Jul 22, 11 PM $ 3.44
-0.02%
$ 8.6 million $ 93,016
Jul 22, 10 PM $ 3.44
-0.27%
$ 8.6 million $ 94,492
Jul 22, 9 PM $ 3.45
+0.00%
$ 8.62 million $ 95,286
Jul 22, 8 PM $ 3.45
+0.88%
$ 8.62 million $ 96,365
Jul 22, 7 PM $ 3.42
+0.87%
$ 8.55 million $ 97,132
Jul 22, 6 PM $ 3.39
+0.31%
$ 8.48 million $ 99,232
Jul 22, 5 PM $ 3.38
+0.60%
$ 8.45 million $ 100,320
Jul 22, 4 PM $ 3.36
+0.00%
$ 8.4 million $ 100,931
Jul 22, 3 PM $ 3.36
-0.88%
$ 8.4 million $ 101,459
Jul 22, 2 PM $ 3.39
+7.60%
$ 8.47 million $ 102,912
Jul 22, 1 PM $ 3.15
+2.66%
$ 7.88 million $ 102,481
Jul 22, 12 PM $ 3.07
-2.58%
$ 7.67 million $ 103,499
Jul 22, 11 AM $ 3.15
-0.34%
$ 7.88 million $ 105,008
Jul 22, 10 AM $ 3.16
+0.04%
$ 7.9 million $ 105,458