Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $2.86
+0.69%
$7.15 million $91,922
Sep 27, 6 AM $2.84
+0.00%
$7.1 million $91,890
Sep 27, 5 AM $2.84
+0.36%
$7.1 million $91,973
Sep 27, 4 AM $2.83
+0.00%
$7.07 million $92,753
Sep 27, 3 AM $2.83
+0.00%
$7.07 million $92,185
Sep 27, 2 AM $2.83
+0.00%
$7.07 million $92,487
Sep 27, 1 AM $2.83
+0.00%
$7.07 million $91,702
Sep 27, 12 AM $2.83
+0.00%
$7.07 million $91,606
Sep 26, 11 PM $2.83
-0.70%
$7.07 million $91,353
Sep 26, 10 PM $2.85
+1.79%
$7.12 million $90,775
Sep 26, 9 PM $2.8
-2.09%
$7 million $90,298
Sep 26, 8 PM $2.86
+0.00%
$7.15 million $88,471
Sep 26, 7 PM $2.86
+1.41%
$7.15 million $87,835
Sep 26, 6 PM $2.82
+0.00%
$7.05 million $86,810
Sep 26, 5 PM $2.82
-3.75%
$7.05 million $86,228
Sep 26, 4 PM $2.93
+0.00%
$7.32 million $85,140
Sep 26, 3 PM $2.93
+2.81%
$7.32 million $84,426
Sep 26, 2 PM $2.85
+0.35%
$7.12 million $84,087
Sep 26, 1 PM $2.84
+2.90%
$7.1 million $84,446
Sep 26, 12 PM $2.76
-2.47%
$6.9 million $84,359
Sep 26, 11 AM $2.83
+0.00%
$7.07 million $84,173
Sep 26, 10 AM $2.83
+1.43%
$7.07 million $84,063
Sep 26, 9 AM $2.79
+2.95%
$6.97 million $83,962
Sep 26, 8 AM $2.71
-3.90%
$6.77 million $83,642
Sep 26, 7 AM $2.82
+0.00%
$7.05 million $83,511
Sep 26, 6 AM $2.82
+0.00%
$7.05 million $83,322
Sep 26, 5 AM $2.82
+0.71%
$7.05 million $82,254
Sep 26, 4 AM $2.8
+0.00%
$7 million $81,692
Sep 26, 3 AM $2.8
-2.78%
$7 million $82,600
Sep 26, 2 AM $2.88
+0.67%
$7.2 million $82,401
Sep 26, 1 AM $2.86
+1.09%
$7.15 million $82,791
Sep 26, 12 AM $2.83
+0.71%
$7.07 million $83,900
Sep 25, 11 PM $2.81
+0.00%
$7.02 million $84,157
Sep 25, 10 PM $2.81
+0.00%
$7.02 million $84,618
Sep 25, 9 PM $2.81
+0.00%
$7.02 million $85,164
Sep 25, 8 PM $2.81
-3.44%
$7.02 million $85,715
Sep 25, 7 PM $2.91
+2.46%
$7.27 million $86,045
Sep 25, 6 PM $2.84
-2.74%
$7.1 million $86,678
Sep 25, 5 PM $2.92
+0.00%
$7.3 million $87,188
Sep 25, 4 PM $2.92
+0.98%
$7.3 million $87,774
Sep 25, 3 PM $2.89
-1.01%
$7.23 million $88,209
Sep 25, 2 PM $2.92
+3.62%
$7.3 million $88,436
Sep 25, 1 PM $2.82
+0.02%
$7.05 million $88,352
Sep 25, 12 PM $2.82
-5.10%
$7.05 million $91,293
Sep 25, 11 AM $2.97
-2.30%
$7.43 million $92,613
Sep 25, 10 AM $3.04
+0.00%
$7.6 million $93,078
Sep 25, 9 AM $3.04
+0.00%
$7.6 million $92,614
Sep 25, 8 AM $3.04
+0.00%
$7.6 million $92,289
Sep 25, 7 AM $3.04
+0.00%
$7.6 million $92,106
Sep 25, 6 AM $3.04
+0.10%
$7.6 million $92,102