Verified Emeralds Historical Data

VEREM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 8.2
-0.25%
$ 410.08 million $ 5.65 million
Apr 8, 3 PM $ 8.22
-0.10%
$ 411.11 million $ 5.69 million
Apr 8, 2 PM $ 8.23
-1.22%
$ 411.54 million $ 5.71 million
Apr 8, 1 PM $ 8.32
+0.52%
$ 416.03 million $ 5.71 million
Apr 8, 12 PM $ 8.29
+1.75%
$ 414.43 million $ 5.66 million
Apr 8, 11 AM $ 8.15
-0.10%
$ 407.32 million $ 5.51 million
Apr 8, 10 AM $ 8.15
-0.61%
$ 407.72 million $ 5.38 million
Apr 8, 9 AM $ 8.2
-0.68%
$ 410.23 million $ 5.25 million
Apr 8, 8 AM $ 8.26
+1.31%
$ 413.03 million $ 5.21 million
Apr 8, 7 AM $ 8.16
-1.51%
$ 407.95 million $ 5.17 million
Apr 8, 6 AM $ 8.28
-0.28%
$ 413.94 million $ 5.14 million
Apr 8, 5 AM $ 8.32
-0.69%
$ 415.9 million $ 5.09 million
Apr 8, 4 AM $ 8.37
-0.12%
$ 418.72 million $ 5.03 million
Apr 8, 3 AM $ 8.33
-0.43%
$ 416.4 million $ 4.99 million
Apr 8, 2 AM $ 8.36
-1.30%
$ 418.2 million $ 4.98 million
Apr 8, 1 AM $ 8.47
-0.04%
$ 423.57 million $ 4.92 million
Apr 8, 12 AM $ 8.48
-0.78%
$ 424 million $ 4.91 million
Apr 7, 11 PM $ 8.54
-0.66%
$ 427.1 million $ 4.93 million
Apr 7, 10 PM $ 8.6
-1.76%
$ 429.94 million $ 4.92 million
Apr 7, 9 PM $ 8.76
+14.93%
$ 437.87 million $ 4.92 million
Apr 7, 8 PM $ 7.61
+0.03%
$ 380.73 million $ 4.9 million
Apr 7, 7 PM $ 7.61
+0.15%
$ 380.61 million $ 4.88 million
Apr 7, 6 PM $ 7.6
-0.16%
$ 379.8 million $ 4.89 million
Apr 7, 5 PM $ 7.61
+0.13%
$ 380.41 million $ 4.85 million
Apr 7, 4 PM $ 7.56
+0.36%
$ 378.2 million $ 4.78 million
Apr 7, 3 PM $ 7.55
-4.16%
$ 377.57 million $ 4.72 million
Apr 7, 2 PM $ 7.88
-0.96%
$ 393.95 million $ 4.6 million
Apr 7, 1 PM $ 7.96
+0.61%
$ 398.24 million $ 4.65 million
Apr 7, 12 PM $ 7.92
+0.23%
$ 395.83 million $ 4.75 million
Apr 7, 11 AM $ 7.9
-1.45%
$ 394.84 million $ 4.9 million
Apr 7, 10 AM $ 8
-1.19%
$ 399.94 million $ 5.04 million
Apr 7, 9 AM $ 8.1
+0.04%
$ 404.77 million $ 5.14 million
Apr 7, 8 AM $ 8.09
-1.28%
$ 404.6 million $ 5.16 million
Apr 7, 7 AM $ 8.2
-1.36%
$ 409.84 million $ 5.16 million
Apr 7, 6 AM $ 8.31
-1.63%
$ 415.57 million $ 5.17 million
Apr 7, 5 AM $ 8.45
+0.97%
$ 422.44 million $ 5.2 million
Apr 7, 4 AM $ 8.37
+3.44%
$ 418.43 million $ 5.31 million
Apr 7, 3 AM $ 8.09
-1.46%
$ 404.49 million $ 5.36 million
Apr 7, 2 AM $ 8.22
+0.07%
$ 411.02 million $ 5.38 million
Apr 7, 1 AM $ 8.22
-0.13%
$ 411.09 million $ 5.41 million
Apr 7, 12 AM $ 8.23
-3.94%
$ 411.62 million $ 5.4 million
Apr 6, 11 PM $ 8.57
-0.30%
$ 428.51 million $ 5.41 million
Apr 6, 10 PM $ 8.6
-1.38%
$ 429.8 million $ 5.46 million
Apr 6, 9 PM $ 8.72
-2.81%
$ 435.83 million $ 5.45 million
Apr 6, 8 PM $ 8.97
+0.90%
$ 448.42 million $ 5.49 million
Apr 6, 7 PM $ 8.89
+0.37%
$ 444.41 million $ 5.47 million
Apr 6, 6 PM $ 8.86
-1.09%
$ 442.76 million $ 5.46 million
Apr 6, 5 PM $ 8.95
+0.12%
$ 447.63 million $ 5.52 million
Apr 6, 4 PM $ 8.94
+5.26%
$ 447.07 million $ 5.61 million
Apr 6, 3 PM $ 8.49
+4.24%
$ 424.73 million $ 5.66 million