Verified Emeralds Historical Data

VEREM Page 11
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:18 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:17 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:16 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:15 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:14 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:13 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:12 AM $ 7.39
+0.00%
$ 370.49 million $ 11,230
8:11 AM $ 7.39
+0.00%
$ 370.49 million $ 11,230
8:10 AM $ 7.39
+0.00%
$ 370.49 million $ 11,230
8:09 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:08 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:07 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:06 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:05 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:04 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:03 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:02 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:01 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
8:00 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
7:59 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
7:58 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
7:57 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
7:56 AM $ 7.39
+0.00%
$ 369.49 million $ 11,230
7:55 AM $ 7.39
+0.00%
$ 369.49 million $ 11,241
7:54 AM $ 7.39
+0.00%
$ 369.49 million $ 11,241
7:53 AM $ 7.39
+0.00%
$ 369.49 million $ 11,241
7:52 AM $ 7.39
+0.00%
$ 369.49 million $ 11,241
7:51 AM $ 7.39
+0.00%
$ 369.49 million $ 11,241
7:50 AM $ 7.39
+0.00%
$ 369.49 million $ 11,241
7:49 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:48 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:47 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:46 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:45 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:44 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:43 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:42 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:41 AM $ 7.39
+0.00%
$ 369.49 million $ 11,275
7:40 AM $ 7.38
+0.00%
$ 369.49 million $ 11,265
7:39 AM $ 7.38
+0.00%
$ 368.99 million $ 11,257
7:38 AM $ 7.38
+0.00%
$ 368.99 million $ 11,257
7:37 AM $ 7.38
+0.00%
$ 368.99 million $ 11,257
7:36 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:35 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:34 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:33 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:32 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:31 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:30 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245