Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $3.04
+0.10%
$7.6 million $92,102
Sep 25, 5 AM $3.04
-0.43%
$7.59 million $92,968
Sep 25, 4 AM $3.05
+3.39%
$7.62 million $94,302
Sep 25, 3 AM $2.95
+0.00%
$7.37 million $94,116
Sep 25, 2 AM $2.95
-1.67%
$7.37 million $93,625
Sep 25, 1 AM $3
+0.67%
$7.5 million $92,852
Sep 25, 12 AM $2.98
-5.10%
$7.45 million $90,815
Sep 24, 11 PM $3.14
+5.04%
$7.85 million $90,391
Sep 24, 10 PM $2.99
-7.18%
$7.47 million $89,515
Sep 24, 9 PM $3.22
+0.00%
$8.05 million $88,892
Sep 24, 8 PM $3.22
+0.90%
$8.05 million $88,933
Sep 24, 7 PM $3.19
+0.07%
$7.98 million $89,224
Sep 24, 6 PM $3.19
+7.04%
$7.97 million $89,125
Sep 24, 5 PM $2.98
+1.02%
$7.45 million $88,640
Sep 24, 4 PM $2.95
+0.00%
$7.37 million $88,836
Sep 24, 3 PM $2.95
-5.45%
$7.37 million $89,344
Sep 24, 2 PM $3.1
+7.69%
$7.75 million $89,347
Sep 24, 1 PM $2.88
-2.05%
$7.2 million $89,422
Sep 24, 12 PM $2.94
+4.27%
$7.35 million $86,732
Sep 24, 11 AM $2.82
+0.00%
$7.05 million $86,078
Sep 24, 10 AM $2.82
+0.00%
$7.05 million $85,717
Sep 24, 9 AM $2.82
+0.00%
$7.05 million $86,012
Sep 24, 8 AM $2.82
+0.36%
$7.05 million $86,517
Sep 24, 7 AM $2.81
-3.77%
$7.02 million $86,517
Sep 24, 6 AM $2.92
+3.91%
$7.3 million $86,389
Sep 24, 5 AM $2.81
-1.40%
$7.02 million $86,736
Sep 24, 4 AM $2.85
-5.32%
$7.12 million $85,527
Sep 24, 3 AM $3.01
+0.00%
$7.52 million $85,737
Sep 24, 2 AM $3.01
+7.12%
$7.52 million $86,196
Sep 24, 1 AM $2.81
+0.69%
$7.02 million $86,632
Sep 24, 12 AM $2.79
-2.08%
$6.98 million $86,933
Sep 23, 11 PM $2.85
+0.34%
$7.12 million $86,845
Sep 23, 10 PM $2.84
+0.00%
$7.1 million $87,490
Sep 23, 9 PM $2.84
-0.34%
$7.1 million $87,864
Sep 23, 8 PM $2.85
+3.62%
$7.12 million $87,867
Sep 23, 7 PM $2.75
-2.47%
$6.88 million $87,746
Sep 23, 6 PM $2.82
+0.00%
$7.05 million $87,594
Sep 23, 5 PM $2.82
-0.35%
$7.05 million $87,904
Sep 23, 4 PM $2.83
+1.80%
$7.07 million $87,498
Sep 23, 3 PM $2.78
+4.91%
$6.95 million $86,969
Sep 23, 2 PM $2.65
-5.36%
$6.62 million $86,630
Sep 23, 1 PM $2.8
+3.70%
$7 million $86,842
Sep 23, 12 PM $2.7
-5.26%
$6.75 million $86,708
Sep 23, 11 AM $2.85
-1.04%
$7.12 million $86,255
Sep 23, 10 AM $2.88
+0.00%
$7.2 million $86,038
Sep 23, 9 AM $2.88
+0.00%
$7.2 million $85,760
Sep 23, 8 AM $2.88
+0.00%
$7.2 million $86,003
Sep 23, 7 AM $2.88
+0.00%
$7.2 million $85,783
Sep 23, 6 AM $2.88
+0.00%
$7.2 million $86,065
Sep 23, 5 AM $2.88
+0.00%
$7.2 million $86,580