Verified Emeralds Historical Data

VEREM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 8.49
+4.24%
$ 424.73 million $ 5.66 million
Apr 6, 2 PM $ 8.15
-16.20%
$ 407.45 million $ 5.77 million
Apr 6, 1 PM $ 9.72
+0.64%
$ 485.9 million $ 5.73 million
Apr 6, 12 PM $ 9.66
-1.87%
$ 482.82 million $ 5.69 million
Apr 6, 11 AM $ 9.84
+0.08%
$ 492.02 million $ 5.67 million
Apr 6, 10 AM $ 9.83
-0.02%
$ 491.62 million $ 5.65 million
Apr 6, 9 AM $ 9.83
-0.88%
$ 491.7 million $ 5.64 million
Apr 6, 8 AM $ 9.93
-0.23%
$ 496.37 million $ 5.64 million
Apr 6, 7 AM $ 9.95
-0.24%
$ 497.51 million $ 5.62 million
Apr 6, 6 AM $ 9.96
-0.13%
$ 498.11 million $ 5.59 million
Apr 6, 5 AM $ 9.99
+0.52%
$ 499.37 million $ 5.59 million
Apr 6, 4 AM $ 9.95
-0.78%
$ 497.4 million $ 5.57 million
Apr 6, 3 AM $ 10.01
+0.01%
$ 500.73 million $ 5.51 million
Apr 6, 2 AM $ 10.02
+0.15%
$ 500.96 million $ 5.48 million
Apr 6, 1 AM $ 10
-0.05%
$ 500.22 million $ 5.46 million
Apr 6, 12 AM $ 10.01
+0.46%
$ 500.46 million $ 5.43 million
Apr 5, 11 PM $ 9.97
-0.89%
$ 498.49 million $ 5.45 million
Apr 5, 10 PM $ 10.06
+0.05%
$ 502.98 million $ 5.41 million
Apr 5, 9 PM $ 10.05
+0.03%
$ 502.41 million $ 5.41 million
Apr 5, 8 PM $ 10.05
+0.04%
$ 502.27 million $ 5.4 million
Apr 5, 7 PM $ 10.05
-0.09%
$ 502.39 million $ 5.43 million
Apr 5, 6 PM $ 10.04
-0.13%
$ 502.24 million $ 5.44 million
Apr 5, 5 PM $ 10.06
+0.04%
$ 502.89 million $ 5.45 million
Apr 5, 4 PM $ 10.05
-0.39%
$ 502.71 million $ 5.46 million
Apr 5, 3 PM $ 10.09
-0.25%
$ 504.38 million $ 5.46 million
Apr 5, 2 PM $ 10.13
+0.42%
$ 506.25 million $ 5.48 million
Apr 5, 1 PM $ 10.08
+0.00%
$ 504.12 million $ 5.48 million
Apr 5, 12 PM $ 10.08
-0.10%
$ 503.84 million $ 5.5 million
Apr 5, 11 AM $ 10.09
+0.11%
$ 504.66 million $ 5.48 million
Apr 5, 10 AM $ 10.09
+0.38%
$ 504.38 million $ 5.46 million
Apr 5, 9 AM $ 10.06
+0.13%
$ 502.77 million $ 5.46 million
Apr 5, 8 AM $ 10.04
-0.07%
$ 501.79 million $ 5.46 million
Apr 5, 7 AM $ 10.04
-0.95%
$ 501.84 million $ 5.45 million
Apr 5, 6 AM $ 10.14
+4.25%
$ 506.95 million $ 5.43 million
Apr 5, 5 AM $ 9.72
+0.17%
$ 485.97 million $ 5.41 million
Apr 5, 4 AM $ 9.7
+0.07%
$ 484.84 million $ 5.34 million
Apr 5, 3 AM $ 9.68
+0.12%
$ 484.18 million $ 5.33 million
Apr 5, 2 AM $ 9.67
-0.68%
$ 483.6 million $ 5.3 million
Apr 5, 1 AM $ 9.74
-1.49%
$ 487.21 million $ 5.28 million
Apr 5, 12 AM $ 9.89
+1.54%
$ 494.58 million $ 5.28 million
Apr 4, 11 PM $ 9.73
-2.53%
$ 486.46 million $ 5.2 million
Apr 4, 10 PM $ 9.99
+0.25%
$ 499.73 million $ 5.18 million
Apr 4, 9 PM $ 9.97
-0.31%
$ 498.49 million $ 5.16 million
Apr 4, 8 PM $ 10
-0.06%
$ 500.04 million $ 5.1 million
Apr 4, 7 PM $ 10.01
-0.15%
$ 500.34 million $ 5.03 million
Apr 4, 6 PM $ 10.03
+0.05%
$ 501.45 million $ 4.97 million
Apr 4, 5 PM $ 10.03
-0.26%
$ 501.55 million $ 4.92 million
Apr 4, 4 PM $ 10.06
-0.07%
$ 502.85 million $ 4.86 million
Apr 4, 3 PM $ 10.06
-0.26%
$ 502.85 million $ 4.82 million
Apr 4, 2 PM $ 10.09
-0.20%
$ 504.5 million $ 4.75 million