Verified Emeralds Historical Data

VEREM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 3.16
+0.04%
$ 7.9 million $ 105,458
Jul 22, 9 AM $ 3.16
-2.51%
$ 7.9 million $ 106,270
Jul 22, 8 AM $ 3.24
+0.00%
$ 8.1 million $ 107,207
Jul 22, 7 AM $ 3.24
-0.30%
$ 8.1 million $ 109,062
Jul 22, 6 AM $ 3.25
+0.00%
$ 8.13 million $ 109,995
Jul 22, 5 AM $ 3.25
+0.00%
$ 8.13 million $ 109,771
Jul 22, 4 AM $ 3.25
+0.00%
$ 8.13 million $ 110,017
Jul 22, 3 AM $ 3.25
-4.69%
$ 8.13 million $ 110,719
Jul 22, 2 AM $ 3.41
+0.00%
$ 8.53 million $ 110,415
Jul 22, 1 AM $ 3.41
+0.00%
$ 8.53 million $ 109,283
Jul 22, 12 AM $ 3.41
+0.02%
$ 8.53 million $ 108,092
Jul 21, 11 PM $ 3.41
+0.00%
$ 8.53 million $ 108,729
Jul 21, 10 PM $ 3.41
+2.67%
$ 8.52 million $ 107,655
Jul 21, 9 PM $ 3.32
+3.42%
$ 8.3 million $ 106,732
Jul 21, 8 PM $ 3.21
-0.58%
$ 8.03 million $ 105,670
Jul 21, 7 PM $ 3.23
-3.00%
$ 8.07 million $ 105,258
Jul 21, 6 PM $ 3.33
+0.00%
$ 8.32 million $ 102,143
Jul 21, 5 PM $ 3.33
-1.19%
$ 8.32 million $ 101,687
Jul 21, 4 PM $ 3.37
+0.00%
$ 8.42 million $ 100,699
Jul 21, 3 PM $ 3.37
+0.00%
$ 8.42 million $ 100,100
Jul 21, 2 PM $ 3.37
+0.30%
$ 8.43 million $ 98,907
Jul 21, 1 PM $ 3.36
-0.29%
$ 8.4 million $ 99,050
Jul 21, 12 PM $ 3.37
-0.89%
$ 8.42 million $ 98,323
Jul 21, 11 AM $ 3.4
-0.89%
$ 8.5 million $ 96,429
Jul 21, 10 AM $ 3.43
+1.78%
$ 8.58 million $ 95,230
Jul 21, 9 AM $ 3.37
-1.46%
$ 8.43 million $ 94,058
Jul 21, 8 AM $ 3.42
+1.48%
$ 8.55 million $ 93,140
Jul 21, 7 AM $ 3.37
-2.32%
$ 8.43 million $ 91,997
Jul 21, 6 AM $ 3.45
+0.02%
$ 8.63 million $ 91,040
Jul 21, 5 AM $ 3.45
+0.00%
$ 8.62 million $ 90,862
Jul 21, 4 AM $ 3.45
+0.00%
$ 8.62 million $ 90,786
Jul 21, 3 AM $ 3.45
+0.00%
$ 8.62 million $ 90,212
Jul 21, 2 AM $ 3.45
+2.08%
$ 8.62 million $ 89,720
Jul 21, 1 AM $ 3.38
-1.98%
$ 8.45 million $ 89,529
Jul 21, 12 AM $ 3.45
-2.91%
$ 8.62 million $ 88,946
Jul 20, 11 PM $ 3.55
-0.02%
$ 8.88 million $ 86,502
Jul 20, 10 PM $ 3.55
+2.61%
$ 8.88 million $ 86,529
Jul 20, 9 PM $ 3.46
-0.26%
$ 8.65 million $ 86,024
Jul 20, 8 PM $ 3.47
+0.00%
$ 8.68 million $ 85,526
Jul 20, 7 PM $ 3.47
+0.29%
$ 8.68 million $ 86,358
Jul 20, 6 PM $ 3.46
+0.88%
$ 8.65 million $ 87,667
Jul 20, 5 PM $ 3.43
-1.44%
$ 8.57 million $ 88,209
Jul 20, 4 PM $ 3.48
+1.46%
$ 8.7 million $ 90,049
Jul 20, 3 PM $ 3.43
+0.59%
$ 8.57 million $ 90,832
Jul 20, 2 PM $ 3.41
-1.69%
$ 8.52 million $ 93,298
Jul 20, 1 PM $ 3.47
+0.25%
$ 8.67 million $ 94,660
Jul 20, 12 PM $ 3.46
+0.00%
$ 8.65 million $ 96,041
Jul 20, 11 AM $ 3.46
-0.86%
$ 8.65 million $ 97,878
Jul 20, 10 AM $ 3.49
+1.16%
$ 8.72 million $ 99,371
Jul 20, 9 AM $ 3.45
+0.00%
$ 8.63 million $ 100,811