Verified Emeralds Historical Data

VEREM Page 12
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 4.88
+0.00%
$ 12.2 million $ 497,786
6:03 AM $ 4.88
+0.00%
$ 12.2 million $ 497,786
6:02 AM $ 4.88
+0.00%
$ 12.2 million $ 497,786
6:01 AM $ 4.88
+0.00%
$ 12.2 million $ 497,786
6:00 AM $ 4.88
+0.00%
$ 12.2 million $ 497,786
5:59 AM $ 4.88
+0.00%
$ 12.2 million $ 498,376
5:58 AM $ 4.88
+0.00%
$ 12.2 million $ 498,376
5:57 AM $ 4.88
+0.00%
$ 12.2 million $ 498,376
5:56 AM $ 4.88
+0.00%
$ 12.2 million $ 498,376
5:55 AM $ 4.88
+0.00%
$ 12.2 million $ 498,800
5:54 AM $ 4.88
+0.00%
$ 12.2 million $ 498,800
5:53 AM $ 4.88
+0.00%
$ 12.2 million $ 498,800
5:52 AM $ 4.88
+0.00%
$ 12.2 million $ 498,800
5:51 AM $ 4.88
+0.00%
$ 12.2 million $ 498,800
5:50 AM $ 4.88
+0.00%
$ 12.2 million $ 498,800
5:49 AM $ 4.88
+0.00%
$ 12.2 million $ 499,280
5:48 AM $ 4.88
+0.00%
$ 12.2 million $ 499,280
5:47 AM $ 4.88
+0.00%
$ 12.2 million $ 499,280
5:46 AM $ 4.88
+0.00%
$ 12.2 million $ 499,280
5:45 AM $ 4.88
+0.00%
$ 12.2 million $ 499,964
5:44 AM $ 4.88
+0.00%
$ 12.2 million $ 499,964
5:43 AM $ 4.88
+0.00%
$ 12.2 million $ 499,964
5:42 AM $ 4.88
+0.00%
$ 12.2 million $ 499,964
5:41 AM $ 4.88
+0.00%
$ 12.2 million $ 499,964
5:40 AM $ 4.88
+0.00%
$ 12.2 million $ 499,964
5:39 AM $ 4.88
+0.00%
$ 12.2 million $ 500,484
5:38 AM $ 4.88
+0.00%
$ 12.2 million $ 500,484
5:37 AM $ 4.88
+0.00%
$ 12.2 million $ 500,484
5:36 AM $ 4.88
+0.00%
$ 12.2 million $ 500,484
5:35 AM $ 4.88
+0.41%
$ 12.2 million $ 500,901
5:34 AM $ 4.86
+0.00%
$ 12.15 million $ 500,901
5:33 AM $ 4.86
+0.00%
$ 12.15 million $ 500,901
5:32 AM $ 4.86
+0.00%
$ 12.15 million $ 500,901
5:31 AM $ 4.86
+0.00%
$ 12.15 million $ 500,901
5:30 AM $ 4.86
+0.27%
$ 12.15 million $ 501,332
5:29 AM $ 4.85
+0.00%
$ 12.12 million $ 501,332
5:28 AM $ 4.85
+0.00%
$ 12.12 million $ 501,332
5:27 AM $ 4.85
+0.00%
$ 12.12 million $ 501,332
5:26 AM $ 4.85
+0.00%
$ 12.12 million $ 501,332
5:25 AM $ 4.85
+0.00%
$ 12.12 million $ 501,870
5:24 AM $ 4.85
+0.00%
$ 12.12 million $ 501,870
5:23 AM $ 4.85
+0.00%
$ 12.12 million $ 501,870
5:22 AM $ 4.85
+0.00%
$ 12.12 million $ 501,870
5:21 AM $ 4.85
+0.00%
$ 12.12 million $ 501,870
5:20 AM $ 4.85
+0.00%
$ 12.12 million $ 501,870
5:19 AM $ 4.85
+0.00%
$ 12.12 million $ 502,415
5:18 AM $ 4.85
+0.00%
$ 12.12 million $ 502,415
5:17 AM $ 4.85
+0.00%
$ 12.12 million $ 502,415
5:16 AM $ 4.85
+0.00%
$ 12.12 million $ 502,415
5:15 AM $ 4.85
+0.00%
$ 12.12 million $ 502,750