Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $2.88
+0.00%
$7.2 million $86,580
Sep 23, 4 AM $2.88
-2.72%
$7.2 million $87,302
Sep 23, 3 AM $2.96
+0.01%
$7.4 million $87,304
Sep 23, 2 AM $2.96
+0.00%
$7.4 million $86,864
Sep 23, 1 AM $2.96
+0.00%
$7.4 million $87,178
Sep 23, 12 AM $2.96
+0.00%
$7.4 million $87,345
Sep 22, 11 PM $2.96
+4.13%
$7.4 million $88,085
Sep 22, 10 PM $2.84
-3.65%
$7.11 million $87,674
Sep 22, 9 PM $2.95
+0.00%
$7.38 million $87,524
Sep 22, 8 PM $2.95
+0.13%
$7.38 million $88,227
Sep 22, 7 PM $2.95
+5.99%
$7.37 million $88,135
Sep 22, 6 PM $2.78
-1.37%
$6.95 million $87,835
Sep 22, 5 PM $2.82
-3.80%
$7.05 million $87,685
Sep 22, 4 PM $2.93
+0.13%
$7.32 million $87,829
Sep 22, 3 PM $2.93
-0.81%
$7.32 million $88,254
Sep 22, 2 PM $2.95
+2.06%
$7.37 million $88,769
Sep 22, 1 PM $2.77
-7.83%
$6.94 million $88,991
Sep 22, 12 PM $3.01
+0.00%
$7.52 million $89,323
Sep 22, 11 AM $3.01
+3.78%
$7.52 million $90,125
Sep 22, 10 AM $2.9
+1.41%
$7.25 million $90,452
Sep 22, 9 AM $2.86
-1.72%
$7.15 million $91,160
Sep 22, 8 AM $2.91
+2.53%
$7.27 million $91,507
Sep 22, 7 AM $2.84
-6.02%
$7.1 million $93,068
Sep 22, 6 AM $3.02
+0.00%
$7.55 million $93,013
Sep 22, 5 AM $3.02
-0.96%
$7.55 million $92,504
Sep 22, 4 AM $3.05
-5.31%
$7.62 million $92,596
Sep 22, 3 AM $3.22
+4.56%
$8.05 million $92,807
Sep 22, 2 AM $3.05
-10.00%
$7.63 million $92,800
Sep 22, 1 AM $3.39
+6.98%
$8.47 million $92,559
Sep 22, 12 AM $3.17
+3.56%
$7.92 million $92,737
Sep 21, 11 PM $3.06
-3.05%
$7.65 million $92,384
Sep 21, 10 PM $3.16
+0.32%
$7.9 million $92,464
Sep 21, 9 PM $3.15
+0.60%
$7.87 million $92,237
Sep 21, 8 PM $3.13
+1.34%
$7.83 million $91,340
Sep 21, 7 PM $3.09
-0.01%
$7.72 million $91,753
Sep 21, 6 PM $3.09
+3.73%
$7.73 million $91,637
Sep 21, 5 PM $2.98
-1.71%
$7.45 million $91,407
Sep 21, 4 PM $3.03
+1.00%
$7.58 million $91,036
Sep 21, 3 PM $3
+0.67%
$7.5 million $90,340
Sep 21, 2 PM $2.98
+1.35%
$7.45 million $89,909
Sep 21, 1 PM $2.94
-0.66%
$7.35 million $89,854
Sep 21, 12 PM $2.96
+4.96%
$7.4 million $88,833
Sep 21, 11 AM $2.82
+0.00%
$7.05 million $88,304
Sep 21, 10 AM $2.82
-3.75%
$7.05 million $88,055
Sep 21, 9 AM $2.93
-0.34%
$7.33 million $87,281
Sep 21, 8 AM $2.94
+2.43%
$7.35 million $86,036
Sep 21, 7 AM $2.87
-4.02%
$7.18 million $84,079
Sep 21, 6 AM $2.99
+0.00%
$7.48 million $85,251
Sep 21, 5 AM $2.99
+0.00%
$7.48 million $89,350
Sep 21, 4 AM $2.99
+0.00%
$7.48 million $93,393