Verified Emeralds Historical Data

VEREM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 3.45
+0.00%
$ 8.63 million $ 100,811
Jul 20, 8 AM $ 3.45
-1.15%
$ 8.62 million $ 102,271
Jul 20, 7 AM $ 3.46
-0.85%
$ 8.65 million $ 103,301
Jul 20, 6 AM $ 3.49
+0.87%
$ 8.72 million $ 104,233
Jul 20, 5 AM $ 3.46
-0.02%
$ 8.65 million $ 105,575
Jul 20, 4 AM $ 3.46
+0.00%
$ 8.65 million $ 107,016
Jul 20, 3 AM $ 3.46
+0.00%
$ 8.65 million $ 108,292
Jul 20, 2 AM $ 3.46
+0.00%
$ 8.65 million $ 108,452
Jul 20, 1 AM $ 3.46
+0.00%
$ 8.65 million $ 109,044
Jul 20, 12 AM $ 3.46
+0.00%
$ 8.65 million $ 109,855
Jul 19, 11 PM $ 3.46
-1.42%
$ 8.65 million $ 111,118
Jul 19, 10 PM $ 3.51
+1.44%
$ 8.78 million $ 111,533
Jul 19, 9 PM $ 3.46
+0.00%
$ 8.65 million $ 111,577
Jul 19, 8 PM $ 3.46
+0.29%
$ 8.65 million $ 112,974
Jul 19, 7 PM $ 3.45
+0.00%
$ 8.63 million $ 112,406
Jul 19, 6 PM $ 3.45
+0.00%
$ 8.63 million $ 112,609
Jul 19, 5 PM $ 3.45
-0.87%
$ 8.63 million $ 112,482
Jul 19, 4 PM $ 3.48
-1.69%
$ 8.7 million $ 111,617
Jul 19, 3 PM $ 3.54
+1.15%
$ 8.85 million $ 111,296
Jul 19, 2 PM $ 3.5
-1.96%
$ 8.75 million $ 109,586
Jul 19, 1 PM $ 3.57
+0.28%
$ 8.93 million $ 108,130
Jul 19, 12 PM $ 3.56
-2.20%
$ 8.9 million $ 107,315
Jul 19, 11 AM $ 3.64
+0.00%
$ 9.1 million $ 106,358
Jul 19, 10 AM $ 3.64
+0.00%
$ 9.1 million $ 105,247
Jul 19, 9 AM $ 3.64
+1.64%
$ 9.1 million $ 104,443
Jul 19, 8 AM $ 3.58
+0.00%
$ 8.95 million $ 103,490
Jul 19, 7 AM $ 3.58
-1.38%
$ 8.95 million $ 104,294
Jul 19, 6 AM $ 3.63
+0.00%
$ 9.08 million $ 106,101
Jul 19, 5 AM $ 3.63
+0.00%
$ 9.08 million $ 107,123
Jul 19, 4 AM $ 3.63
-1.08%
$ 9.08 million $ 108,436
Jul 19, 3 AM $ 3.67
+0.00%
$ 9.18 million $ 109,745
Jul 19, 2 AM $ 3.67
+0.00%
$ 9.18 million $ 112,182
Jul 19, 1 AM $ 3.67
+0.00%
$ 9.18 million $ 114,069
Jul 19, 12 AM $ 3.67
+0.00%
$ 9.18 million $ 115,685
Jul 18, 11 PM $ 3.67
+0.00%
$ 9.18 million $ 117,225
Jul 18, 10 PM $ 3.67
+2.52%
$ 9.18 million $ 119,518
Jul 18, 9 PM $ 3.58
+0.00%
$ 8.95 million $ 121,446
Jul 18, 8 PM $ 3.58
-2.19%
$ 8.95 million $ 123,133
Jul 18, 7 PM $ 3.66
+2.81%
$ 9.15 million $ 124,960
Jul 18, 6 PM $ 3.56
-3.00%
$ 8.9 million $ 126,203
Jul 18, 5 PM $ 3.67
+0.00%
$ 9.18 million $ 128,430
Jul 18, 4 PM $ 3.67
+2.79%
$ 9.18 million $ 130,403
Jul 18, 3 PM $ 3.57
+0.00%
$ 8.93 million $ 132,638
Jul 18, 2 PM $ 3.57
+1.71%
$ 8.93 million $ 134,531
Jul 18, 1 PM $ 3.51
+0.01%
$ 8.78 million $ 136,008
Jul 18, 12 PM $ 3.51
+0.00%
$ 8.78 million $ 135,032
Jul 18, 11 AM $ 3.51
-3.31%
$ 8.78 million $ 134,555
Jul 18, 10 AM $ 3.63
+3.99%
$ 9.08 million $ 134,062
Jul 18, 9 AM $ 3.49
-1.94%
$ 8.73 million $ 132,946
Jul 18, 8 AM $ 3.56
+0.85%
$ 8.9 million $ 132,006