Verified Emeralds Historical Data

VEREM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 3.56
+0.85%
$ 8.9 million $ 132,006
Jul 18, 7 AM $ 3.53
+0.00%
$ 8.83 million $ 129,305
Jul 18, 6 AM $ 3.53
+0.00%
$ 8.83 million $ 126,440
Jul 18, 5 AM $ 3.53
+0.00%
$ 8.83 million $ 123,690
Jul 18, 4 AM $ 3.53
+0.27%
$ 8.83 million $ 120,492
Jul 18, 3 AM $ 3.52
+0.00%
$ 8.8 million $ 117,396
Jul 18, 2 AM $ 3.52
+0.28%
$ 8.8 million $ 114,707
Jul 18, 1 AM $ 3.51
-1.68%
$ 8.78 million $ 111,778
Jul 18, 12 AM $ 3.57
+1.13%
$ 8.93 million $ 109,641
Jul 17, 11 PM $ 3.53
-2.48%
$ 8.83 million $ 107,018
Jul 17, 10 PM $ 3.62
+0.00%
$ 9.05 million $ 103,853
Jul 17, 9 PM $ 3.62
+0.01%
$ 9.05 million $ 101,030
Jul 17, 8 PM $ 3.62
+0.00%
$ 9.05 million $ 97,816
Jul 17, 7 PM $ 3.62
+0.10%
$ 9.05 million $ 95,300
Jul 17, 6 PM $ 3.62
-0.82%
$ 9.05 million $ 92,268
Jul 17, 5 PM $ 3.65
+2.80%
$ 9.12 million $ 89,128
Jul 17, 4 PM $ 3.55
-4.05%
$ 8.87 million $ 86,693
Jul 17, 3 PM $ 3.7
-0.80%
$ 9.25 million $ 82,472
Jul 17, 2 PM $ 3.73
-0.54%
$ 9.32 million $ 79,332
Jul 17, 1 PM $ 3.75
+2.45%
$ 9.37 million $ 76,953
Jul 17, 12 PM $ 3.66
+0.27%
$ 9.15 million $ 76,775
Jul 17, 11 AM $ 3.65
+3.70%
$ 9.13 million $ 76,779
Jul 17, 10 AM $ 3.52
+0.00%
$ 8.8 million $ 76,726
Jul 17, 9 AM $ 3.52
-0.02%
$ 8.8 million $ 76,363
Jul 17, 8 AM $ 3.52
+0.00%
$ 8.8 million $ 77,052
Jul 17, 7 AM $ 3.52
-3.77%
$ 8.8 million $ 77,799
Jul 17, 6 AM $ 3.66
+0.23%
$ 9.15 million $ 77,916
Jul 17, 5 AM $ 3.65
+4.26%
$ 9.13 million $ 77,369
Jul 17, 4 AM $ 3.5
+0.00%
$ 8.75 million $ 78,317
Jul 17, 3 AM $ 3.5
+0.00%
$ 8.75 million $ 79,223
Jul 17, 2 AM $ 3.5
+0.00%
$ 8.75 million $ 79,454
Jul 17, 1 AM $ 3.5
+0.02%
$ 8.75 million $ 81,459
Jul 17, 12 AM $ 3.5
-0.02%
$ 8.75 million $ 82,028
Jul 16, 11 PM $ 3.5
+0.31%
$ 8.75 million $ 83,383
Jul 16, 10 PM $ 3.49
-0.02%
$ 8.72 million $ 84,748
Jul 16, 9 PM $ 3.49
-0.29%
$ 8.73 million $ 86,013
Jul 16, 8 PM $ 3.5
+0.02%
$ 8.75 million $ 87,265
Jul 16, 7 PM $ 3.5
+0.00%
$ 8.75 million $ 87,448
Jul 16, 6 PM $ 3.5
+0.00%
$ 8.75 million $ 88,457
Jul 16, 5 PM $ 3.5
+3.86%
$ 8.75 million $ 89,855
Jul 16, 4 PM $ 3.37
+0.00%
$ 8.42 million $ 90,482
Jul 16, 3 PM $ 3.37
+1.20%
$ 8.42 million $ 93,060
Jul 16, 2 PM $ 3.34
-2.36%
$ 8.35 million $ 93,145
Jul 16, 1 PM $ 3.42
+0.01%
$ 8.55 million $ 93,209
Jul 16, 12 PM $ 3.42
+2.09%
$ 8.55 million $ 93,668
Jul 16, 11 AM $ 3.35
+0.00%
$ 8.37 million $ 94,186
Jul 16, 10 AM $ 3.35
+0.30%
$ 8.37 million $ 93,825
Jul 16, 9 AM $ 3.34
-2.03%
$ 8.35 million $ 94,157
Jul 16, 8 AM $ 3.41
-0.31%
$ 8.53 million $ 94,174
Jul 16, 7 AM $ 3.42
-0.28%
$ 8.55 million $ 93,558