Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $2.99
+0.00%
$7.48 million $93,393
Sep 21, 3 AM $2.99
+0.00%
$7.48 million $97,738
Sep 21, 2 AM $2.99
+0.00%
$7.48 million $101,459
Sep 21, 1 AM $2.99
+0.01%
$7.48 million $105,276
Sep 21, 12 AM $2.99
+1.01%
$7.48 million $109,376
Sep 20, 11 PM $2.96
+1.02%
$7.4 million $113,620
Sep 20, 10 PM $2.93
-2.96%
$7.33 million $117,524
Sep 20, 9 PM $3.02
+5.97%
$7.55 million $122,312
Sep 20, 8 PM $2.85
-5.02%
$7.12 million $126,493
Sep 20, 7 PM $3
+3.45%
$7.5 million $130,155
Sep 20, 6 PM $2.9
-3.65%
$7.25 million $134,432
Sep 20, 5 PM $3.01
-0.33%
$7.53 million $138,879
Sep 20, 4 PM $3.02
+0.00%
$7.55 million $143,203
Sep 20, 3 PM $3.02
-2.58%
$7.55 million $147,690
Sep 20, 2 PM $3.1
+0.00%
$7.75 million $152,245
Sep 20, 1 PM $3.1
+2.99%
$7.75 million $155,480
Sep 20, 12 PM $3.01
+0.00%
$7.53 million $156,592
Sep 20, 11 AM $3.01
-3.21%
$7.53 million $156,313
Sep 20, 10 AM $3.11
+0.32%
$7.78 million $156,435
Sep 20, 9 AM $3.1
+0.00%
$7.75 million $156,894
Sep 20, 8 AM $3.1
+0.00%
$7.75 million $158,340
Sep 20, 7 AM $3.1
+2.65%
$7.75 million $159,361
Sep 20, 6 AM $3.02
+0.00%
$7.55 million $158,844
Sep 20, 5 AM $3.02
+0.00%
$7.55 million $154,389
Sep 20, 4 AM $3.02
+0.67%
$7.55 million $150,307
Sep 20, 3 AM $3
+0.00%
$7.5 million $146,192
Sep 20, 2 AM $3
+0.00%
$7.5 million $142,223
Sep 20, 1 AM $3
+0.00%
$7.5 million $138,681
Sep 20, 12 AM $3
+0.00%
$7.5 million $134,797
Sep 19, 11 PM $3
+0.00%
$7.5 million $130,734
Sep 19, 10 PM $3
-2.91%
$7.5 million $127,441
Sep 19, 9 PM $3.09
+0.00%
$7.73 million $123,510
Sep 19, 8 PM $3.09
+0.65%
$7.73 million $120,214
Sep 19, 7 PM $3.07
+2.33%
$7.68 million $117,993
Sep 19, 6 PM $3
+0.00%
$7.5 million $115,669
Sep 19, 5 PM $3
-2.91%
$7.5 million $113,906
Sep 19, 4 PM $3.09
+0.00%
$7.73 million $111,399
Sep 19, 3 PM $3.09
+2.66%
$7.73 million $109,484
Sep 19, 2 PM $3.01
-3.83%
$7.53 million $107,797
Sep 19, 1 PM $3.13
+0.63%
$7.83 million $107,773
Sep 19, 12 PM $3.11
+0.01%
$7.78 million $110,522
Sep 19, 11 AM $3.01
+0.04%
$7.53 million $113,910
Sep 19, 10 AM $3.01
-2.90%
$7.53 million $116,973
Sep 19, 9 AM $3.1
+0.00%
$7.75 million $120,692
Sep 19, 8 AM $3.1
-1.28%
$7.75 million $123,422
Sep 19, 7 AM $3.14
+0.00%
$7.85 million $126,091
Sep 19, 6 AM $3.14
+0.00%
$7.85 million $128,475
Sep 19, 5 AM $3.14
+0.00%
$7.85 million $132,127
Sep 19, 4 AM $3.14
+0.00%
$7.85 million $134,810
Sep 19, 3 AM $3.14
+0.00%
$7.85 million $137,629