Verified Emeralds Historical Data

VEREM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 10.27
-0.19%
$ 513.65 million $ 5.14 million
Apr 2, 11 AM $ 10.33
-0.21%
$ 516.54 million $ 5.18 million
Apr 2, 10 AM $ 10.34
-0.34%
$ 516.98 million $ 5.24 million
Apr 2, 9 AM $ 10.38
-0.75%
$ 518.76 million $ 5.29 million
Apr 2, 8 AM $ 10.45
+0.33%
$ 522.69 million $ 5.36 million
Apr 2, 7 AM $ 10.42
-2.86%
$ 520.97 million $ 5.38 million
Apr 2, 6 AM $ 10.73
+6.48%
$ 536.31 million $ 5.42 million
Apr 2, 5 AM $ 10.07
-1.68%
$ 503.67 million $ 5.43 million
Apr 2, 4 AM $ 10.24
-0.03%
$ 511.96 million $ 5.44 million
Apr 2, 3 AM $ 10.24
-0.04%
$ 512.12 million $ 5.45 million
Apr 2, 2 AM $ 10.24
+0.11%
$ 512.02 million $ 5.51 million
Apr 2, 1 AM $ 10.23
-0.96%
$ 511.44 million $ 5.57 million
Apr 2, 12 AM $ 10.33
+0.28%
$ 516.71 million $ 5.6 million
Apr 1, 11 PM $ 10.32
+0.76%
$ 515.9 million $ 5.64 million
Apr 1, 10 PM $ 10.3
-0.01%
$ 514.84 million $ 5.64 million
Apr 1, 9 PM $ 10.3
-0.66%
$ 515.22 million $ 5.7 million
Apr 1, 8 PM $ 10.37
-2.38%
$ 518.62 million $ 5.73 million
Apr 1, 7 PM $ 10.63
-0.05%
$ 531.28 million $ 5.73 million
Apr 1, 6 PM $ 10.62
+0.18%
$ 530.92 million $ 5.75 million
Apr 1, 5 PM $ 10.6
+0.08%
$ 529.99 million $ 5.72 million
Apr 1, 4 PM $ 10.6
+0.13%
$ 529.91 million $ 5.71 million
Apr 1, 3 PM $ 10.58
-0.03%
$ 529.21 million $ 5.73 million
Apr 1, 2 PM $ 10.59
-0.42%
$ 529.36 million $ 5.72 million
Apr 1, 1 PM $ 10.63
+0.20%
$ 531.57 million $ 5.65 million
Apr 1, 12 PM $ 10.62
+0.19%
$ 530.79 million $ 5.59 million
Apr 1, 11 AM $ 10.6
-0.23%
$ 529.76 million $ 5.51 million
Apr 1, 10 AM $ 10.63
-0.77%
$ 531.3 million $ 5.46 million
Apr 1, 9 AM $ 10.71
-0.14%
$ 535.72 million $ 5.33 million
Apr 1, 8 AM $ 10.72
+0.45%
$ 536.17 million $ 5.18 million
Apr 1, 7 AM $ 10.68
+0.44%
$ 533.77 million $ 5.08 million
Apr 1, 6 AM $ 10.68
-0.23%
$ 534.24 million $ 4.89 million
Apr 1, 5 AM $ 10.7
-0.84%
$ 535.21 million $ 4.76 million
Apr 1, 4 AM $ 10.79
+0.15%
$ 539.48 million $ 4.74 million
Apr 1, 3 AM $ 10.78
-0.09%
$ 538.93 million $ 4.73 million
Apr 1, 2 AM $ 10.79
-1.18%
$ 539.42 million $ 4.68 million
Apr 1, 1 AM $ 10.92
+1.80%
$ 545.83 million $ 3.84 million
Apr 1, 12 AM $ 10.72
+0.18%
$ 536.18 million $ 3.84 million
Mar 31, 11 PM $ 10.7
+0.98%
$ 535.21 million $ 3.76 million
Mar 31, 10 PM $ 10.6
-1.43%
$ 529.99 million $ 3.72 million
Mar 31, 9 PM $ 10.75
+2.21%
$ 537.66 million $ 3.66 million
Mar 31, 8 PM $ 10.52
+0.02%
$ 526.04 million $ 3.54 million
Mar 31, 7 PM $ 10.52
-0.81%
$ 525.92 million $ 3.52 million
Mar 31, 6 PM $ 10.6
-0.52%
$ 530.23 million $ 3.48 million
Mar 31, 5 PM $ 10.7
+0.12%
$ 534.82 million $ 3.45 million
Mar 31, 4 PM $ 10.67
-0.35%
$ 533.27 million $ 3.41 million
Mar 31, 3 PM $ 10.85
+0.78%
$ 542.39 million $ 3.37 million
Mar 31, 2 PM $ 10.76
-0.80%
$ 538.17 million $ 3.33 million
Mar 31, 1 PM $ 10.85
+1.65%
$ 542.53 million $ 3.35 million
Mar 31, 12 PM $ 10.67
-1.17%
$ 533.74 million $ 3.37 million
Mar 31, 11 AM $ 10.8
+0.11%
$ 540.07 million $ 3.39 million