Verified Emeralds Historical Data

VEREM Page 14
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 4.86
+0.00%
$ 12.14 million $ 487,532
7:45 AM $ 4.86
+0.00%
$ 12.14 million $ 487,532
7:44 AM $ 4.86
+0.00%
$ 12.14 million $ 488,051
7:43 AM $ 4.86
+0.00%
$ 12.14 million $ 488,051
7:42 AM $ 4.86
+0.00%
$ 12.14 million $ 488,051
7:41 AM $ 4.86
+0.00%
$ 12.14 million $ 488,051
7:40 AM $ 4.86
+0.00%
$ 12.14 million $ 488,051
7:39 AM $ 4.86
+0.00%
$ 12.14 million $ 488,570
7:38 AM $ 4.86
+0.00%
$ 12.14 million $ 488,570
7:37 AM $ 4.86
+0.00%
$ 12.14 million $ 488,570
7:36 AM $ 4.86
+0.00%
$ 12.14 million $ 488,570
7:35 AM $ 4.86
+0.00%
$ 12.14 million $ 489,124
7:34 AM $ 4.86
+0.00%
$ 12.14 million $ 489,124
7:33 AM $ 4.86
+0.00%
$ 12.14 million $ 489,124
7:32 AM $ 4.86
+0.00%
$ 12.14 million $ 489,124
7:31 AM $ 4.86
+0.00%
$ 12.14 million $ 489,124
7:30 AM $ 4.86
+0.00%
$ 12.14 million $ 489,124
7:29 AM $ 4.86
+0.00%
$ 12.14 million $ 489,678
7:28 AM $ 4.86
+0.00%
$ 12.14 million $ 489,678
7:27 AM $ 4.86
+0.00%
$ 12.14 million $ 489,678
7:26 AM $ 4.86
+0.00%
$ 12.14 million $ 489,678
7:25 AM $ 4.86
+0.00%
$ 12.14 million $ 490,153
7:24 AM $ 4.86
+0.00%
$ 12.14 million $ 490,153
7:23 AM $ 4.86
+0.00%
$ 12.14 million $ 490,153
7:22 AM $ 4.86
+0.00%
$ 12.14 million $ 490,153
7:21 AM $ 4.86
+0.00%
$ 12.14 million $ 490,153
7:20 AM $ 4.86
+0.00%
$ 12.14 million $ 490,153
7:19 AM $ 4.86
+0.00%
$ 12.14 million $ 490,822
7:18 AM $ 4.86
+0.00%
$ 12.14 million $ 490,822
7:17 AM $ 4.86
+0.00%
$ 12.14 million $ 490,822
7:16 AM $ 4.86
+0.00%
$ 12.14 million $ 490,822
7:15 AM $ 4.86
+0.00%
$ 12.14 million $ 491,155
7:14 AM $ 4.86
+0.00%
$ 12.14 million $ 491,155
7:13 AM $ 4.86
+0.00%
$ 12.14 million $ 491,155
7:12 AM $ 4.86
+0.00%
$ 12.14 million $ 491,155
7:11 AM $ 4.86
+0.00%
$ 12.14 million $ 491,155
7:10 AM $ 4.86
+0.00%
$ 12.14 million $ 491,155
7:09 AM $ 4.86
+0.00%
$ 12.14 million $ 491,795
7:08 AM $ 4.86
+0.00%
$ 12.14 million $ 491,795
7:07 AM $ 4.86
+0.00%
$ 12.14 million $ 491,795
7:06 AM $ 4.86
+0.00%
$ 12.14 million $ 491,795
7:05 AM $ 4.86
+0.00%
$ 12.14 million $ 492,140
7:04 AM $ 4.86
+0.00%
$ 12.14 million $ 492,140
7:03 AM $ 4.86
+0.00%
$ 12.14 million $ 492,140
7:02 AM $ 4.86
+0.00%
$ 12.14 million $ 492,140
7:01 AM $ 4.86
+0.00%
$ 12.14 million $ 492,140
7:00 AM $ 4.86
+0.00%
$ 12.14 million $ 492,140
6:59 AM $ 4.86
+0.00%
$ 12.14 million $ 492,584
6:58 AM $ 4.86
+0.00%
$ 12.14 million $ 492,584
6:57 AM $ 4.86
+0.00%
$ 12.14 million $ 492,584