Verified Emeralds Historical Data

VEREM Page 14
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 7.3
+0.00%
$ 376.98 million $ 11,335
8:59 AM $ 7.3
+0.00%
$ 365 million $ 11,335
8:58 AM $ 7.3
+0.00%
$ 365 million $ 11,335
8:57 AM $ 7.3
+0.00%
$ 365 million $ 11,335
8:56 AM $ 7.41
+0.00%
$ 365 million $ 11,231
8:55 AM $ 7.41
+0.00%
$ 365 million $ 11,231
8:54 AM $ 7.41
+0.00%
$ 370.49 million $ 11,231
8:53 AM $ 7.41
+0.00%
$ 370.49 million $ 11,231
8:52 AM $ 7.41
+0.00%
$ 370.49 million $ 11,231
8:51 AM $ 7.41
+0.00%
$ 370.49 million $ 11,231
8:50 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:49 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:48 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:47 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:46 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:45 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:44 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:43 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:42 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:41 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:40 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:39 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:38 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:37 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:36 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:35 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:34 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:33 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:32 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:31 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:30 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:29 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:28 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:27 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:26 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:25 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:24 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:23 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:22 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:21 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:20 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:19 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:18 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:17 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:16 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:15 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:14 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:13 AM $ 7.41
+0.00%
$ 370.49 million $ 11,233
8:12 AM $ 7.39
+0.00%
$ 370.49 million $ 11,230
8:11 AM $ 7.39
+0.00%
$ 370.49 million $ 11,230