Verified Emeralds Historical Data

VEREM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 3.42
-0.28%
$ 8.55 million $ 93,558
Jul 16, 6 AM $ 3.43
+0.00%
$ 8.57 million $ 93,543
Jul 16, 5 AM $ 3.43
-1.92%
$ 8.57 million $ 94,421
Jul 16, 4 AM $ 3.5
+0.00%
$ 8.75 million $ 94,203
Jul 16, 3 AM $ 3.5
+0.00%
$ 8.75 million $ 93,534
Jul 16, 2 AM $ 3.5
-4.11%
$ 8.75 million $ 93,242
Jul 16, 1 AM $ 3.65
+0.01%
$ 9.13 million $ 91,124
Jul 16, 12 AM $ 3.65
+0.00%
$ 9.13 million $ 89,715
Jul 15, 11 PM $ 3.65
+0.01%
$ 9.13 million $ 88,652
Jul 15, 10 PM $ 3.65
-0.01%
$ 9.12 million $ 105,663
Jul 15, 9 PM $ 3.65
+0.28%
$ 9.13 million $ 125,270
Jul 15, 8 PM $ 3.64
+0.01%
$ 9.1 million $ 144,565
Jul 15, 7 PM $ 3.64
+0.33%
$ 9.1 million $ 165,406
Jul 15, 6 PM $ 3.63
-0.27%
$ 9.08 million $ 186,043
Jul 15, 5 PM $ 3.64
+1.11%
$ 9.1 million $ 204,096
Jul 15, 4 PM $ 3.6
+2.86%
$ 9 million $ 223,940
Jul 15, 3 PM $ 3.5
+0.00%
$ 8.75 million $ 242,274
Jul 15, 2 PM $ 3.5
-2.78%
$ 8.75 million $ 261,961
Jul 15, 1 PM $ 3.6
+1.98%
$ 9 million $ 283,010
Jul 15, 12 PM $ 3.53
+11.36%
$ 8.83 million $ 304,225
Jul 15, 11 AM $ 3.17
+0.00%
$ 7.92 million $ 323,711
Jul 15, 10 AM $ 3.17
+0.00%
$ 7.92 million $ 344,526
Jul 15, 9 AM $ 3.17
+0.00%
$ 7.92 million $ 365,219
Jul 15, 8 AM $ 3.17
+0.00%
$ 7.92 million $ 384,852
Jul 15, 7 AM $ 3.17
+0.00%
$ 7.92 million $ 405,116
Jul 15, 6 AM $ 3.17
-3.06%
$ 7.92 million $ 424,532
Jul 15, 5 AM $ 3.27
+0.00%
$ 8.17 million $ 424,288
Jul 15, 4 AM $ 3.27
+0.00%
$ 8.17 million $ 424,275
Jul 15, 3 AM $ 3.27
+0.30%
$ 8.17 million $ 424,887
Jul 15, 2 AM $ 3.26
+0.00%
$ 8.15 million $ 425,184
Jul 15, 1 AM $ 3.26
+0.00%
$ 8.15 million $ 426,160
Jul 15, 12 AM $ 3.26
+0.00%
$ 8.15 million $ 426,737
Jul 14, 11 PM $ 3.26
+3.49%
$ 8.15 million $ 427,246
Jul 14, 10 PM $ 3.15
-3.67%
$ 7.87 million $ 409,039
Jul 14, 9 PM $ 3.27
+0.61%
$ 8.18 million $ 388,857
Jul 14, 8 PM $ 3.25
+0.00%
$ 8.13 million $ 369,725
Jul 14, 7 PM $ 3.25
+3.16%
$ 8.13 million $ 348,838
Jul 14, 6 PM $ 3.15
+1.61%
$ 7.88 million $ 327,309
Jul 14, 5 PM $ 3.1
-1.90%
$ 7.75 million $ 308,302
Jul 14, 4 PM $ 3.16
+0.00%
$ 7.9 million $ 288,122
Jul 14, 3 PM $ 3.16
+0.32%
$ 7.9 million $ 267,948
Jul 14, 2 PM $ 3.15
-2.17%
$ 7.87 million $ 247,973
Jul 14, 1 PM $ 3.22
+1.56%
$ 8.05 million $ 227,847
Jul 14, 12 PM $ 3.17
-1.24%
$ 7.93 million $ 206,246
Jul 14, 11 AM $ 3.21
+0.00%
$ 8.03 million $ 186,674
Jul 14, 10 AM $ 3.21
+0.00%
$ 8.03 million $ 166,780
Jul 14, 9 AM $ 3.21
+0.63%
$ 8.03 million $ 146,858
Jul 14, 8 AM $ 3.19
+2.57%
$ 7.97 million $ 127,854
Jul 14, 7 AM $ 3.11
-5.94%
$ 7.78 million $ 108,012
Jul 14, 6 AM $ 3.31
-0.11%
$ 8.27 million $ 88,887