Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $3.14
+0.31%
$7.85 million $140,277
Sep 19, 1 AM $3.13
+5.75%
$7.83 million $142,859
Sep 19, 12 AM $2.96
+0.00%
$7.4 million $144,925
Sep 18, 11 PM $2.96
+0.00%
$7.4 million $147,337
Sep 18, 10 PM $2.96
+0.00%
$7.4 million $149,345
Sep 18, 9 PM $2.96
-3.90%
$7.4 million $151,717
Sep 18, 8 PM $3.08
-1.90%
$7.7 million $150,474
Sep 18, 7 PM $3.14
+5.72%
$7.85 million $148,373
Sep 18, 6 PM $2.97
-5.42%
$7.43 million $146,524
Sep 18, 5 PM $3.14
+3.29%
$7.85 million $143,624
Sep 18, 4 PM $3.04
+2.01%
$7.6 million $141,861
Sep 18, 3 PM $2.98
-0.33%
$7.45 million $139,495
Sep 18, 2 PM $2.99
+0.33%
$7.48 million $136,399
Sep 18, 1 PM $2.98
+2.76%
$7.45 million $133,111
Sep 18, 12 PM $2.9
+0.01%
$7.25 million $129,339
Sep 18, 11 AM $2.9
+0.00%
$7.25 million $125,834
Sep 18, 10 AM $2.9
-2.32%
$7.25 million $122,272
Sep 18, 9 AM $2.97
-0.04%
$7.42 million $118,171
Sep 18, 8 AM $2.97
+2.37%
$7.43 million $114,020
Sep 18, 7 AM $2.9
+1.07%
$7.25 million $110,527
Sep 18, 6 AM $2.87
-3.04%
$7.18 million $106,859
Sep 18, 5 AM $2.96
+0.00%
$7.4 million $103,210
Sep 18, 4 AM $2.96
+0.00%
$7.4 million $99,488
Sep 18, 3 AM $2.96
+1.01%
$7.4 million $95,742
Sep 18, 2 AM $2.93
+1.75%
$7.33 million $92,735
Sep 18, 1 AM $2.88
+0.00%
$7.2 million $89,866
Sep 18, 12 AM $2.88
+1.43%
$7.2 million $87,359
Sep 17, 11 PM $2.84
+0.00%
$7.1 million $85,098
Sep 17, 10 PM $2.84
-5.66%
$7.1 million $82,479
Sep 17, 9 PM $3.01
+0.00%
$7.53 million $79,637
Sep 17, 8 PM $3.01
+0.00%
$7.53 million $80,706
Sep 17, 7 PM $3.01
+0.00%
$7.53 million $80,993
Sep 17, 6 PM $3.01
+0.00%
$7.53 million $81,209
Sep 17, 5 PM $3.01
+0.00%
$7.53 million $82,494
Sep 17, 4 PM $3.01
+3.43%
$7.53 million $83,185
Sep 17, 3 PM $2.91
-0.32%
$7.28 million $83,211
Sep 17, 2 PM $2.92
-4.28%
$7.3 million $83,761
Sep 17, 1 PM $3.05
+0.00%
$7.63 million $83,931
Sep 17, 12 PM $3.05
-1.93%
$7.63 million $84,457
Sep 17, 11 AM $3.11
+2.30%
$7.78 million $85,144
Sep 17, 10 AM $3.04
+0.00%
$7.6 million $85,425
Sep 17, 9 AM $3.04
+0.00%
$7.6 million $86,180
Sep 17, 8 AM $3.04
-0.33%
$7.6 million $86,840
Sep 17, 7 AM $3.05
+0.00%
$7.63 million $87,580
Sep 17, 6 AM $3.05
+0.00%
$7.63 million $87,460
Sep 17, 5 AM $3.05
-0.33%
$7.63 million $87,610
Sep 17, 4 AM $3.06
+0.25%
$7.65 million $87,211
Sep 17, 3 AM $3.05
+0.00%
$7.63 million $87,578
Sep 17, 2 AM $3.05
+0.00%
$7.63 million $87,740
Sep 17, 1 AM $3.05
+0.00%
$7.63 million $87,564