Verified Emeralds Historical Data

VEREM Page 15
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 4.86
+0.00%
$ 12.14 million $ 483,073
8:36 AM $ 4.86
+0.00%
$ 12.14 million $ 483,073
8:35 AM $ 4.86
+0.00%
$ 12.14 million $ 483,627
8:34 AM $ 4.86
+0.00%
$ 12.14 million $ 483,627
8:33 AM $ 4.86
+0.00%
$ 12.14 million $ 483,627
8:32 AM $ 4.86
+0.00%
$ 12.14 million $ 483,627
8:31 AM $ 4.86
+0.00%
$ 12.14 million $ 483,627
8:30 AM $ 4.86
+0.00%
$ 12.14 million $ 484,025
8:29 AM $ 4.86
+0.00%
$ 12.14 million $ 484,025
8:28 AM $ 4.86
+0.00%
$ 12.14 million $ 484,025
8:27 AM $ 4.86
+0.00%
$ 12.14 million $ 484,025
8:26 AM $ 4.86
+0.00%
$ 12.14 million $ 484,025
8:25 AM $ 4.86
+0.00%
$ 12.14 million $ 484,740
8:24 AM $ 4.86
+0.00%
$ 12.14 million $ 484,740
8:23 AM $ 4.86
+0.00%
$ 12.14 million $ 484,740
8:22 AM $ 4.86
+0.00%
$ 12.14 million $ 484,740
8:21 AM $ 4.86
+0.00%
$ 12.14 million $ 484,740
8:20 AM $ 4.86
+0.00%
$ 12.14 million $ 485,015
8:19 AM $ 4.86
+0.00%
$ 12.14 million $ 485,015
8:18 AM $ 4.86
+0.00%
$ 12.14 million $ 485,015
8:17 AM $ 4.86
+0.00%
$ 12.14 million $ 485,015
8:16 AM $ 4.86
+0.00%
$ 12.14 million $ 485,015
8:15 AM $ 4.86
+0.00%
$ 12.14 million $ 485,738
8:14 AM $ 4.86
+0.00%
$ 12.14 million $ 485,738
8:13 AM $ 4.86
+0.00%
$ 12.14 million $ 485,738
8:12 AM $ 4.86
+0.00%
$ 12.14 million $ 485,738
8:11 AM $ 4.86
+0.00%
$ 12.14 million $ 485,738
8:10 AM $ 4.86
+0.00%
$ 12.14 million $ 486,281
8:09 AM $ 4.86
+0.00%
$ 12.14 million $ 486,281
8:08 AM $ 4.86
+0.00%
$ 12.14 million $ 486,281
8:07 AM $ 4.86
+0.00%
$ 12.14 million $ 486,281
8:06 AM $ 4.86
+0.00%
$ 12.14 million $ 486,281
8:05 AM $ 4.86
+0.00%
$ 12.14 million $ 486,562
8:04 AM $ 4.86
+0.00%
$ 12.14 million $ 486,562
8:03 AM $ 4.86
+0.00%
$ 12.14 million $ 486,562
8:02 AM $ 4.86
+0.00%
$ 12.14 million $ 486,562
8:01 AM $ 4.86
+0.00%
$ 12.14 million $ 486,562
8:00 AM $ 4.86
+0.00%
$ 12.14 million $ 486,562
7:59 AM $ 4.86
+0.00%
$ 12.14 million $ 487,130
7:58 AM $ 4.86
+0.00%
$ 12.14 million $ 486,877
7:57 AM $ 4.86
+0.00%
$ 12.14 million $ 486,877
7:56 AM $ 4.86
+0.00%
$ 12.14 million $ 486,877
7:55 AM $ 4.86
+0.00%
$ 12.14 million $ 487,293
7:54 AM $ 4.86
+0.00%
$ 12.14 million $ 487,293
7:53 AM $ 4.86
+0.00%
$ 12.14 million $ 487,293
7:52 AM $ 4.86
+0.00%
$ 12.14 million $ 487,293
7:51 AM $ 4.86
+0.00%
$ 12.14 million $ 487,293
7:50 AM $ 4.86
+0.00%
$ 12.14 million $ 487,293
7:49 AM $ 4.86
+0.00%
$ 12.14 million $ 487,532
7:48 AM $ 4.86
+0.00%
$ 12.14 million $ 487,532