Verified Emeralds Historical Data

VEREM Page 15
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 6.44
+0.00%
$ 16.1 million $ 94,721
11:56 PM $ 6.44
+0.00%
$ 16.1 million $ 94,771
11:55 PM $ 6.44
+0.00%
$ 16.1 million $ 95,031
11:54 PM $ 6.44
+0.00%
$ 16.1 million $ 95,321
11:53 PM $ 6.44
+0.00%
$ 16.1 million $ 95,342
11:52 PM $ 6.44
+0.00%
$ 16.1 million $ 95,342
11:51 PM $ 6.44
+0.00%
$ 16.1 million $ 95,342
11:50 PM $ 6.44
+0.00%
$ 16.1 million $ 95,342
11:49 PM $ 6.44
+0.00%
$ 16.1 million $ 95,342
11:48 PM $ 6.44
+0.00%
$ 16.1 million $ 95,608
11:47 PM $ 6.44
+0.00%
$ 16.1 million $ 95,608
11:46 PM $ 6.44
+0.00%
$ 16.1 million $ 95,608
11:45 PM $ 6.44
+0.00%
$ 16.1 million $ 95,608
11:44 PM $ 6.44
+0.00%
$ 16.1 million $ 95,608
11:43 PM $ 6.44
+0.00%
$ 16.1 million $ 95,582
11:42 PM $ 6.44
+0.00%
$ 16.1 million $ 95,582
11:41 PM $ 6.44
+0.00%
$ 16.1 million $ 95,582
11:40 PM $ 6.44
+0.00%
$ 16.1 million $ 95,572
11:39 PM $ 6.44
+0.00%
$ 16.1 million $ 95,572
11:38 PM $ 6.44
+0.00%
$ 16.1 million $ 95,735
11:37 PM $ 6.44
+0.00%
$ 16.1 million $ 95,735
11:36 PM $ 6.44
+0.00%
$ 16.1 million $ 95,735
11:35 PM $ 6.44
+0.00%
$ 16.1 million $ 95,735
11:34 PM $ 6.44
-0.14%
$ 16.1 million $ 95,735
11:33 PM $ 6.45
+0.00%
$ 16.1 million $ 95,775
11:32 PM $ 6.45
+0.00%
$ 16.1 million $ 95,775
11:31 PM $ 6.45
+0.00%
$ 16.1 million $ 95,775
11:30 PM $ 6.45
+0.00%
$ 16.1 million $ 95,789
11:29 PM $ 6.45
+0.00%
$ 16.12 million $ 95,789
11:28 PM $ 6.45
+0.00%
$ 16.12 million $ 95,928
11:27 PM $ 6.45
+0.00%
$ 16.12 million $ 95,928
11:26 PM $ 6.45
+0.00%
$ 16.12 million $ 95,935
11:25 PM $ 6.45
+0.00%
$ 16.12 million $ 95,967
11:24 PM $ 6.45
+0.00%
$ 16.12 million $ 95,967
11:23 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
11:22 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
11:21 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
11:20 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
11:19 PM $ 6.45
+0.14%
$ 16.12 million $ 96,044
11:18 PM $ 6.44
+0.00%
$ 16.12 million $ 96,018
11:17 PM $ 6.44
+0.00%
$ 16.12 million $ 96,018
11:16 PM $ 6.44
+0.00%
$ 16.12 million $ 96,018
11:15 PM $ 6.44
+0.00%
$ 16.12 million $ 95,900
11:14 PM $ 6.44
+0.00%
$ 16.1 million $ 95,900
11:13 PM $ 6.44
+0.00%
$ 16.1 million $ 96,224
11:12 PM $ 6.44
+0.00%
$ 16.1 million $ 96,224
11:11 PM $ 6.44
+0.00%
$ 16.1 million $ 96,224
11:10 PM $ 6.44
+0.00%
$ 16.1 million $ 96,224
11:09 PM $ 6.44
+2.16%
$ 16.1 million $ 96,224
11:08 PM $ 6.31
+0.00%
$ 16.1 million $ 96,422