Verified Emeralds Historical Data

VEREM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 11.4
+0.04%
$ 569.77 million $ 4.2 million
Mar 29, 10 AM $ 11.39
+1.15%
$ 569.55 million $ 4.19 million
Mar 29, 9 AM $ 11.28
+0.16%
$ 563.77 million $ 4.2 million
Mar 29, 8 AM $ 11.26
-0.84%
$ 562.87 million $ 4.21 million
Mar 29, 7 AM $ 11.35
-0.17%
$ 567.65 million $ 4.21 million
Mar 29, 6 AM $ 11.37
-0.13%
$ 568.59 million $ 4.24 million
Mar 29, 5 AM $ 11.39
-2.63%
$ 569.31 million $ 4.24 million
Mar 29, 4 AM $ 11.68
-0.28%
$ 584 million $ 4.14 million
Mar 29, 3 AM $ 11.71
-0.23%
$ 585.61 million $ 4.13 million
Mar 29, 2 AM $ 11.75
+0.22%
$ 587.3 million $ 4.13 million
Mar 29, 1 AM $ 11.71
-0.10%
$ 585.26 million $ 4.14 million
Mar 29, 12 AM $ 11.72
+1.23%
$ 585.83 million $ 4.09 million
Mar 28, 11 PM $ 11.57
+1.23%
$ 578.7 million $ 4.1 million
Mar 28, 10 PM $ 11.43
-1.06%
$ 571.65 million $ 4.18 million
Mar 28, 9 PM $ 11.56
+0.11%
$ 577.81 million $ 4.13 million
Mar 28, 8 PM $ 11.54
+1.55%
$ 577.17 million $ 4.33 million
Mar 28, 7 PM $ 11.37
-0.86%
$ 568.33 million $ 4.46 million
Mar 28, 6 PM $ 11.46
-1.50%
$ 572.9 million $ 4.52 million
Mar 28, 5 PM $ 11.63
-0.66%
$ 581.26 million $ 4.42 million
Mar 28, 4 PM $ 11.7
-3.23%
$ 585.12 million $ 4.43 million
Mar 28, 3 PM $ 12.09
+0.03%
$ 604.63 million $ 4.44 million
Mar 28, 2 PM $ 12.09
-2.92%
$ 604.47 million $ 4.43 million
Mar 28, 1 PM $ 12.45
+1.94%
$ 622.64 million $ 4.42 million
Mar 28, 12 PM $ 12.21
-0.12%
$ 610.4 million $ 4.43 million
Mar 28, 11 AM $ 12.23
+0.52%
$ 611.49 million $ 4.46 million
Mar 28, 10 AM $ 12.19
-3.46%
$ 609.43 million $ 4.47 million
Mar 28, 9 AM $ 12.63
+2.32%
$ 631.25 million $ 4.46 million
Mar 28, 8 AM $ 12.34
+3.86%
$ 616.96 million $ 4.4 million
Mar 28, 7 AM $ 11.88
+0.63%
$ 594.05 million $ 4.37 million
Mar 28, 6 AM $ 11.81
-0.66%
$ 590.32 million $ 4.35 million
Mar 28, 5 AM $ 11.89
-0.02%
$ 594.27 million $ 4.38 million
Mar 28, 4 AM $ 11.88
+0.04%
$ 594 million $ 4.49 million
Mar 28, 3 AM $ 11.87
-0.05%
$ 593.39 million $ 4.64 million
Mar 28, 2 AM $ 11.87
+0.69%
$ 593.28 million $ 4.73 million
Mar 28, 1 AM $ 11.78
-0.13%
$ 588.87 million $ 4.86 million
Mar 28, 12 AM $ 11.78
-0.30%
$ 588.87 million $ 5.02 million
Mar 27, 11 PM $ 11.81
+2.42%
$ 590.55 million $ 5.14 million
Mar 27, 10 PM $ 11.52
+1.13%
$ 576.2 million $ 5.35 million
Mar 27, 9 PM $ 11.39
+0.77%
$ 569.74 million $ 5.5 million
Mar 27, 8 PM $ 11.3
+2.24%
$ 564.98 million $ 5.63 million
Mar 27, 7 PM $ 11.07
-2.14%
$ 553.74 million $ 5.75 million
Mar 27, 6 PM $ 11.31
-0.65%
$ 565.45 million $ 5.86 million
Mar 27, 5 PM $ 11.39
-4.33%
$ 569.54 million $ 5.97 million
Mar 27, 4 PM $ 11.92
-2.71%
$ 595.76 million $ 6.01 million
Mar 27, 3 PM $ 12.25
-1.46%
$ 612.34 million $ 6.13 million
Mar 27, 2 PM $ 12.43
-1.05%
$ 621.39 million $ 6.29 million
Mar 27, 1 PM $ 12.56
-3.90%
$ 627.98 million $ 6.5 million
Mar 27, 12 PM $ 13.07
-2.03%
$ 653.46 million $ 6.69 million
Mar 27, 11 AM $ 13.34
+1.18%
$ 667.03 million $ 6.87 million
Mar 27, 10 AM $ 13.18
+0.36%
$ 659.22 million $ 7.05 million