Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $3.05
+0.00%
$7.63 million $87,564
Sep 17, 12 AM $3.05
+0.00%
$7.63 million $86,973
Sep 16, 11 PM $3.05
-2.18%
$7.63 million $86,611
Sep 16, 10 PM $3.12
+3.58%
$7.8 million $86,781
Sep 16, 9 PM $3.01
+3.07%
$7.53 million $86,925
Sep 16, 8 PM $2.92
+0.00%
$7.3 million $86,613
Sep 16, 7 PM $2.92
+4.29%
$7.3 million $86,288
Sep 16, 6 PM $2.8
-4.97%
$7 million $85,728
Sep 16, 5 PM $2.95
+2.31%
$7.37 million $84,740
Sep 16, 4 PM $2.88
+2.85%
$7.2 million $84,208
Sep 16, 3 PM $2.8
+0.00%
$7 million $84,472
Sep 16, 2 PM $2.8
-9.66%
$7 million $84,591
Sep 16, 1 PM $3.1
-0.64%
$7.75 million $84,525
Sep 16, 12 PM $3.12
+7.20%
$7.8 million $83,911
Sep 16, 11 AM $2.91
+4.67%
$7.28 million $83,893
Sep 16, 10 AM $2.78
+0.36%
$6.95 million $84,286
Sep 16, 9 AM $2.77
+0.00%
$6.93 million $84,286
Sep 16, 8 AM $2.77
-4.49%
$6.93 million $83,863
Sep 16, 7 AM $2.9
+0.00%
$7.25 million $83,713
Sep 16, 6 AM $2.9
+0.00%
$7.25 million $84,338
Sep 16, 5 AM $2.9
+0.00%
$7.25 million $85,007
Sep 16, 4 AM $2.9
+7.41%
$7.25 million $86,087
Sep 16, 3 AM $2.7
+0.00%
$6.75 million $87,730
Sep 16, 2 AM $2.7
+0.00%
$6.75 million $87,795
Sep 16, 1 AM $2.7
-4.92%
$6.75 million $88,427
Sep 16, 12 AM $2.84
-2.44%
$7.1 million $88,785
Sep 15, 11 PM $2.91
+0.00%
$7.28 million $89,026
Sep 15, 10 PM $2.82
+0.14%
$7.06 million $89,707
Sep 15, 9 PM $2.82
+4.44%
$7.05 million $89,755
Sep 15, 8 PM $2.7
-4.59%
$6.75 million $89,651
Sep 15, 7 PM $2.83
+0.00%
$7.08 million $90,091
Sep 15, 6 PM $2.83
+1.80%
$7.08 million $91,092
Sep 15, 5 PM $2.78
-2.11%
$6.95 million $91,357
Sep 15, 4 PM $2.84
+4.42%
$7.1 million $91,032
Sep 15, 3 PM $2.72
-6.85%
$6.8 million $90,084
Sep 15, 2 PM $2.92
+0.00%
$7.3 million $89,792
Sep 15, 1 PM $2.92
+4.28%
$7.3 million $89,603
Sep 15, 12 PM $2.8
+0.00%
$7 million $89,853
Sep 15, 11 AM $2.8
+0.00%
$7 million $89,312
Sep 15, 10 AM $2.8
+3.32%
$7 million $88,699
Sep 15, 9 AM $2.71
+0.00%
$6.78 million $88,250
Sep 15, 8 AM $2.71
-8.74%
$6.78 million $88,506
Sep 15, 7 AM $2.97
+0.00%
$7.43 million $88,410
Sep 15, 6 AM $2.97
+0.00%
$7.43 million $89,733
Sep 15, 5 AM $2.97
+0.00%
$7.43 million $89,022
Sep 15, 4 AM $2.97
+0.34%
$7.43 million $88,027
Sep 15, 3 AM $2.96
+0.34%
$7.4 million $86,471
Sep 15, 2 AM $2.95
+0.00%
$7.38 million $86,303
Sep 15, 1 AM $2.95
+0.00%
$7.38 million $85,763
Sep 15, 12 AM $2.95
+0.00%
$7.38 million $85,369