Coinranking
Verified Emeralds Historical Data
VEREM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 AM | $ 3.31 | -0.11% | ||
| Jul 14, 5 AM | $ 3.31 | +5.08% | ||
| Jul 14, 4 AM | $ 3.15 | -3.96% | ||
| Jul 14, 3 AM | $ 3.28 | +0.00% | ||
| Jul 14, 2 AM | $ 3.28 | +1.86% | ||
| Jul 14, 1 AM | $ 3.22 | +0.00% | ||
| Jul 14, 12 AM | $ 3.22 | +0.00% | ||
| Jul 13, 11 PM | $ 3.22 | +2.16% | ||
| Jul 13, 10 PM | $ 3.15 | -1.60% | ||
| Jul 13, 9 PM | $ 3.2 | -2.40% | ||
| Jul 13, 8 PM | $ 3.28 | +0.27% | ||
| Jul 13, 7 PM | $ 3.27 | +0.62% | ||
| Jul 13, 6 PM | $ 3.25 | +2.98% | ||
| Jul 13, 5 PM | $ 3.16 | +0.23% | ||
| Jul 13, 4 PM | $ 3.15 | +0.00% | ||
| Jul 13, 3 PM | $ 3.15 | -2.48% | ||
| Jul 13, 2 PM | $ 3.23 | +0.98% | ||
| Jul 13, 1 PM | $ 3.2 | -3.12% | ||
| Jul 13, 12 PM | $ 3.3 | +2.53% | ||
| Jul 13, 11 AM | $ 3.22 | -2.42% | ||
| Jul 13, 10 AM | $ 3.3 | +0.00% | ||
| Jul 13, 9 AM | $ 3.3 | +3.50% | ||
| Jul 13, 8 AM | $ 3.19 | -0.36% | ||
| Jul 13, 7 AM | $ 3.2 | -1.84% | ||
| Jul 13, 6 AM | $ 3.26 | +1.29% | ||
| Jul 13, 5 AM | $ 3.22 | -4.86% | ||
| Jul 13, 4 AM | $ 3.38 | +0.00% | ||
| Jul 13, 3 AM | $ 3.38 | +0.69% | ||
| Jul 13, 2 AM | $ 3.36 | +1.02% | ||
| Jul 13, 1 AM | $ 3.33 | +3.35% | ||
| Jul 13, 12 AM | $ 3.22 | -2.47% | ||
| Jul 12, 11 PM | $ 3.3 | +3.12% | ||
| Jul 12, 10 PM | $ 3.2 | -2.82% | ||
| Jul 12, 9 PM | $ 3.29 | -1.71% | ||
| Jul 12, 8 PM | $ 3.35 | +0.00% | ||
| Jul 12, 7 PM | $ 3.35 | +0.00% | ||
| Jul 12, 6 PM | $ 3.35 | -1.18% | ||
| Jul 12, 5 PM | $ 3.39 | +0.00% | ||
| Jul 12, 4 PM | $ 3.39 | -0.59% | ||
| Jul 12, 3 PM | $ 3.41 | -0.29% | ||
| Jul 12, 2 PM | $ 3.42 | +0.00% | ||
| Jul 12, 1 PM | $ 3.42 | -7.67% | ||
| Jul 12, 12 PM | $ 3.7 | +0.00% | ||
| Jul 12, 11 AM | $ 3.7 | +0.07% | ||
| Jul 12, 10 AM | $ 3.7 | +0.00% | ||
| Jul 12, 9 AM | $ 3.7 | +0.02% | ||
| Jul 12, 8 AM | $ 3.7 | -0.02% | ||
| Jul 12, 7 AM | $ 3.7 | -0.10% | ||
| Jul 12, 6 AM | $ 3.7 | -0.06% | ||
| Jul 12, 5 AM | $ 3.71 | +0.05% | ||