Verified Emeralds Historical Data

VEREM Page 16
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:39 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:38 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:37 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:36 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:35 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:34 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:33 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:32 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:31 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:30 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:29 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:28 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:27 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:26 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:25 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:24 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:23 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:22 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:21 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:20 AM $ 4.85
+0.00%
$ 12.12 million $ 479,327
9:19 AM $ 4.85
+0.00%
$ 12.12 million $ 479,327
9:18 AM $ 4.85
+0.00%
$ 12.12 million $ 479,327
9:17 AM $ 4.85
+0.00%
$ 12.12 million $ 479,327
9:16 AM $ 4.85
+0.00%
$ 12.12 million $ 479,327
9:15 AM $ 4.85
+0.00%
$ 12.12 million $ 479,822
9:14 AM $ 4.85
+0.00%
$ 12.13 million $ 479,822
9:13 AM $ 4.85
+0.00%
$ 12.13 million $ 479,822
9:12 AM $ 4.85
+0.00%
$ 12.13 million $ 479,822
9:11 AM $ 4.85
+0.00%
$ 12.13 million $ 479,822
9:10 AM $ 4.85
+0.00%
$ 12.13 million $ 480,347
9:09 AM $ 4.85
+0.00%
$ 12.13 million $ 480,347
9:08 AM $ 4.85
+0.00%
$ 12.13 million $ 480,347
9:07 AM $ 4.85
+0.00%
$ 12.13 million $ 480,347
9:06 AM $ 4.85
+0.00%
$ 12.13 million $ 480,347
9:05 AM $ 4.85
+0.00%
$ 12.13 million $ 480,932
9:04 AM $ 4.85
+0.00%
$ 12.13 million $ 480,932
9:03 AM $ 4.85
+0.00%
$ 12.13 million $ 480,932
9:02 AM $ 4.85
+0.00%
$ 12.13 million $ 480,932
9:01 AM $ 4.85
+0.00%
$ 12.13 million $ 480,932
9:00 AM $ 4.85
+0.00%
$ 12.13 million $ 480,932
8:59 AM $ 4.85
+0.00%
$ 12.13 million $ 481,225
8:58 AM $ 4.85
+0.00%
$ 12.13 million $ 481,225
8:57 AM $ 4.85
+0.00%
$ 12.13 million $ 481,225
8:56 AM $ 4.85
+0.00%
$ 12.13 million $ 481,225
8:55 AM $ 4.85
+0.00%
$ 12.13 million $ 481,668
8:54 AM $ 4.85
+0.00%
$ 12.13 million $ 481,668
8:53 AM $ 4.85
+0.00%
$ 12.13 million $ 481,668
8:52 AM $ 4.85
+0.00%
$ 12.13 million $ 481,668
8:51 AM $ 4.85
+0.00%
$ 12.13 million $ 481,668