Verified Emeralds Historical Data

VEREM Page 16
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 7.37
+0.00%
$ 368.49 million $ 11,563
9:40 AM $ 7.37
+0.00%
$ 368.49 million $ 11,563
9:39 AM $ 7.37
+0.00%
$ 368.49 million $ 11,563
9:38 AM $ 7.37
+0.00%
$ 368.49 million $ 11,514
9:37 AM $ 7.37
+0.00%
$ 368.49 million $ 11,514
9:36 AM $ 7.37
+0.55%
$ 368.49 million $ 11,383
9:35 AM $ 7.33
+0.00%
$ 368.49 million $ 11,383
9:34 AM $ 7.33
+0.00%
$ 366.5 million $ 11,383
9:33 AM $ 7.33
+0.00%
$ 366.5 million $ 11,383
9:32 AM $ 7.33
+0.00%
$ 366.5 million $ 11,383
9:31 AM $ 7.33
+0.00%
$ 366.5 million $ 11,383
9:30 AM $ 7.33
+0.00%
$ 366.5 million $ 11,383
9:29 AM $ 7.33
+0.00%
$ 366.5 million $ 11,383
9:28 AM $ 7.33
+0.00%
$ 366.5 million $ 11,383
9:27 AM $ 7.34
+0.00%
$ 366.5 million $ 11,374
9:26 AM $ 7.34
+0.00%
$ 366.5 million $ 11,374
9:25 AM $ 7.34
+0.00%
$ 366.5 million $ 11,373
9:24 AM $ 7.34
+0.00%
$ 367 million $ 11,373
9:23 AM $ 7.34
+0.00%
$ 367 million $ 11,373
9:22 AM $ 7.34
+0.00%
$ 367 million $ 11,373
9:21 AM $ 7.34
+0.00%
$ 367 million $ 11,373
9:20 AM $ 7.34
+0.00%
$ 367 million $ 11,373
9:19 AM $ 7.34
+0.00%
$ 367 million $ 11,373
9:18 AM $ 7.34
+0.00%
$ 367 million $ 11,373
9:17 AM $ 7.45
+0.00%
$ 367 million $ 11,353
9:16 AM $ 7.45
+0.00%
$ 367 million $ 11,358
9:15 AM $ 7.45
+0.00%
$ 367 million $ 11,358
9:14 AM $ 7.45
+0.00%
$ 372.49 million $ 11,358
9:13 AM $ 7.45
+0.00%
$ 372.49 million $ 11,358
9:12 AM $ 7.45
+0.00%
$ 372.49 million $ 11,358
9:11 AM $ 7.45
-1.19%
$ 372.49 million $ 11,358
9:10 AM $ 7.54
+0.00%
$ 372.49 million $ 11,339
9:09 AM $ 7.54
+0.00%
$ 376.98 million $ 11,339
9:08 AM $ 7.54
+0.00%
$ 376.98 million $ 11,339
9:07 AM $ 7.54
+0.00%
$ 376.98 million $ 11,339
9:06 AM $ 7.54
+0.00%
$ 376.98 million $ 11,339
9:05 AM $ 7.54
+0.00%
$ 376.98 million $ 11,339
9:04 AM $ 7.54
+0.00%
$ 376.98 million $ 11,339
9:03 AM $ 7.54
+0.00%
$ 376.98 million $ 11,339
9:02 AM $ 7.3
+0.00%
$ 376.98 million $ 11,335
9:01 AM $ 7.3
+0.00%
$ 376.98 million $ 11,335
9:00 AM $ 7.3
+0.00%
$ 376.98 million $ 11,335
8:59 AM $ 7.3
+0.00%
$ 365 million $ 11,335
8:58 AM $ 7.3
+0.00%
$ 365 million $ 11,335
8:57 AM $ 7.3
+0.00%
$ 365 million $ 11,335
8:56 AM $ 7.41
+0.00%
$ 365 million $ 11,231
8:55 AM $ 7.41
+0.00%
$ 365 million $ 11,231
8:54 AM $ 7.41
+0.00%
$ 370.49 million $ 11,231
8:53 AM $ 7.41
+0.00%
$ 370.49 million $ 11,231
8:52 AM $ 7.41
+0.00%
$ 370.49 million $ 11,231