Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 58.62
+2.76%
$ 2.93 billion $ 3.19 million
Jan 18, 2026 $ 56.66
-19.54%
$ 2.85 billion $ 2.36 million
Jan 17, 2026 $ 70.42
-5.08%
$ 3.52 billion $ 1.06 million
Jan 16, 2026 $ 74.19
-19.20%
$ 3.7 billion $ 1.51 million
Jan 15, 2026 $ 91.82
-7.25%
$ 4.59 billion $ 858,160
Jan 14, 2026 $ 99
+12.51%
$ 4.91 billion $ 924,152
Jan 13, 2026 $ 88
+77.78%
$ 4.4 billion $ 533,398
Jan 12, 2026 $ 48.5
+5.87%
$ 2.42 billion $ 537,424
Jan 11, 2026 $ 45.81
-1.91%
$ 2.29 billion $ 183,035
Jan 10, 2026 $ 46.7
-17.62%
$ 2.33 billion $ 855,882
Jan 9, 2026 $ 54
+12.76%
$ 2.7 billion $ 70,642
Jan 8, 2026 $ 47.89
-23.89%
$ 2.39 billion $ 221,088
Jan 7, 2026 $ 62.92
+14.73%
$ 3.15 billion $ 172,407
Jan 6, 2026 $ 54.84
+384.88%
$ 2.85 billion $ 295,667
Jan 5, 2026 $ 11.31
+0.35%
$ 565.5 million $ 20,578
Jan 4, 2026 $ 11.27
-13.64%
$ 563.5 million $ 5,152
Jan 3, 2026 $ 13.86
-7.78%
$ 693 million $ 14,070
Jan 2, 2026 $ 15.03
+26.62%
$ 751.5 million $ 21,610
Jan 1, 2026 $ 11.87
+11.46%
$ 593.5 million $ 8,046
Dec 31, 2025 $ 14.77
+17.69%
$ 738.5 million $ 9,812
Dec 30, 2025 $ 10
-21.14%
$ 500 million $ 14,415
Dec 29, 2025 $ 12.7
-6.27%
$ 634 million $ 7,158
Dec 28, 2025 $ 13.7
+9.34%
$ 677.5 million $ 10,446
Dec 27, 2025 $ 13.14
-22.61%
$ 626.5 million $ 4,959
Dec 26, 2025 $ 16.98
+12.90%
$ 849 million $ 14,214
Dec 25, 2025 $ 16
-23.81%
$ 792 million $ 16,735
Dec 24, 2025 $ 19.89
-1.73%
$ 1 billion $ 54,490
Download