Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $3.82
+1.07%
$9.55 million $87,152
Jul 8, 2026 $3.78
+7.07%
$9.45 million $156,951
Jul 7, 2026 $3.53
-4.87%
$8.83 million $140,726
Jul 6, 2026 $3.71
-8.37%
$9.28 million $98,656
Jul 5, 2026 $4.05
+0.21%
$10.12 million $80,933
Jul 4, 2026 $4.04
+0.87%
$10.1 million $93,277
Jul 3, 2026 $4.01
-7.04%
$10.02 million $88,281
Jul 2, 2026 $4.31
+0.00%
$10.77 million $81,298
Jul 1, 2026 $4.31
-2.49%
$10.77 million $90,155
Jun 30, 2026 $4.42
+2.57%
$11.05 million $82,536
Jun 29, 2026 $4.4
-2.15%
$10.77 million $105,948
Jun 28, 2026 $4.5
-3.08%
$11.25 million $563,889
Jun 27, 2026 $4.64
-0.64%
$11.61 million $432,898
Jun 26, 2026 $4.67
+3.55%
$11.68 million $593,859
Jun 25, 2026 $4.51
-7.63%
$11.28 million $432,083
Jun 24, 2026 $4.88
-0.42%
$12.21 million $513,533
Jun 23, 2026 $4.9
+1.81%
$12.26 million $1.15 million
Jun 22, 2026 $4.82
-2.16%
$12.04 million $1.13 million
Jun 21, 2026 $4.92
+3.62%
$12.29 million $1.17 million
Jun 20, 2026 $4.74
+0.59%
$11.86 million $3.84 million
Jun 19, 2026 $4.72
+2.44%
$11.79 million $302,546
Jun 18, 2026 $4.6
+0.57%
$11.51 million $6.28 million
Jun 17, 2026 $4.58
-0.92%
$11.45 million $2.73 million
Jun 16, 2026 $4.62
+0.45%
$11.55 million $780,343
Jun 15, 2026 $4.6
-1.49%
$11.5 million $4.38 million
Jun 14, 2026 $4.64
+13.41%
$11.67 million $253,669
Jun 13, 2026 $4.09
-4.02%
$10.22 million $3.57 million
Jun 12, 2026 $4.26
-5.70%
$10.65 million $6.23 million
Jun 11, 2026 $4.52
+2.24%
$11.3 million $6.47 million
Jun 10, 2026 $4.42
-14.83%
$11.05 million $8.25 million
Jun 9, 2026 $5.19
-2.61%
$12.97 million $6.34 million
Jun 8, 2026 $5.33
+3.33%
$13.32 million $169,986
Jun 7, 2026 $5.16
-2.74%
$12.89 million $9.31 million
Jun 6, 2026 $5.3
-2.04%
$13.26 million $14.39 million
Jun 5, 2026 $5.41
+4.13%
$13.53 million $14.93 million
Jun 4, 2026 $5.2
-10.06%
$13 million $14.39 million
Jun 3, 2026 $5.78
+2.17%
$14.45 million $10.29 million
Jun 2, 2026 $5.66
-8.12%
$14.14 million $16.1 million
Jun 1, 2026 $6.16
+5.88%
$15.39 million $14.63 million
May 31, 2026 $5.82
-35.39%
$14.54 million $11.28 million
May 30, 2026 $9
+173.56%
$22.5 million $13.9 million
May 29, 2026 $3.29
+0.00%
$8.22 million $6
May 28, 2026 $3.29
+1.73%
$8.22 million $22
May 27, 2026 $3.23
-1.70%
$8.09 million $348
May 26, 2026 $3.29
-21.20%
$8.22 million $132
May 25, 2026 $4.19
+5.13%
$10.44 million $10.33 million
May 24, 2026 $3.99
-5.59%
$9.97 million $10.41 million
May 23, 2026 $4.22
+10.55%
$10.58 million $8.56 million
May 22, 2026 $4.66
+25.17%
$11.64 million $15
May 21, 2026 $3.72
+12.79%
$9.3 million $114,746