Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 6.64
+0.00%
$ -- $ 44
Aug 9, 8 PM $ 6.52
+12.82%
$ 16.3 million $ 380,782
Aug 9, 7 PM $ 5.37
+0.75%
$ 13.42 million $ 362,243
Aug 9, 6 PM $ 6.97
-2.47%
$ 17.43 million $ 340,469
Aug 9, 5 PM $ 7.15
-2.05%
$ 17.87 million $ 317,718
Aug 9, 4 PM $ 7.3
+30.20%
$ 18.25 million $ 75,952
Aug 9, 3 PM $ 5.58
-10.33%
$ 13.94 million $ 267,383
Aug 9, 2 PM $ 6.5
-2.27%
$ 16.25 million $ 244,257
Aug 9, 1 PM $ 6.67
-5.79%
$ 16.67 million $ 222,492
Aug 9, 12 PM $ 7.26
+250.68%
$ 18.15 million $ 194,351
Aug 9, 11 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 10 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 9 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 8 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 7 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 6 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 5 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 4 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 3 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 2 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 1 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 9, 12 AM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 8, 11 PM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 8, 10 PM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 8, 9 PM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 8, 8 PM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 8, 7 PM $ 2.07
+0.00%
$ 5.17 million $ 120
Aug 8, 6 PM $ 2.07
+2.47%
$ 5.17 million $ 120
Aug 8, 5 PM $ 2.02
-1.94%
$ 5.05 million $ 84,452
Aug 8, 4 PM $ 2.06
+0.00%
$ 5.15 million $ 84,382
Aug 8, 3 PM $ 2.06
+0.00%
$ 5.15 million $ 85,007
Aug 8, 2 PM $ 2.06
+1.48%
$ 5.15 million $ 86,179
Aug 8, 1 PM $ 2.03
-0.97%
$ 5.08 million $ 87,186
Aug 8, 12 PM $ 2.05
-0.49%
$ 5.13 million $ 87,749
Aug 8, 11 AM $ 2.06
+2.49%
$ 5.15 million $ 87,224
Aug 8, 10 AM $ 2.01
-2.83%
$ 5.03 million $ 86,713
Aug 8, 9 AM $ 2.07
+1.92%
$ 5.17 million $ 87,372
Aug 8, 8 AM $ 2.03
-2.40%
$ 5.08 million $ 87,823
Aug 8, 7 AM $ 2.08
+0.00%
$ 5.2 million $ 90,661
Aug 8, 6 AM $ 2.08
-0.48%
$ 5.2 million $ 100,488
Aug 8, 5 AM $ 2.09
+0.00%
$ 5.22 million $ 109,513
Aug 8, 4 AM $ 2.09
+0.00%
$ 5.22 million $ 118,912
Aug 8, 3 AM $ 2.09
+0.00%
$ 5.22 million $ 127,841
Aug 8, 2 AM $ 2.09
+0.00%
$ 5.22 million $ 137,353
Aug 8, 1 AM $ 2.09
+0.48%
$ 5.22 million $ 146,742
Aug 8, 12 AM $ 2.08
+0.00%
$ 5.2 million $ 156,717
Aug 7, 11 PM $ 2.08
-0.02%
$ 5.2 million $ 169,648
Aug 7, 10 PM $ 2.08
+0.02%
$ 5.2 million $ 180,101
Aug 7, 9 PM $ 2.08
+0.00%
$ 5.2 million $ 187,498
Aug 7, 8 PM $ 2.08
+0.00%
$ 5.2 million $ 199,356