Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 7.69
+0.00%
$ 384.48 million $ 90,219
Apr 25, 2 AM $ 7.69
-0.39%
$ 384.48 million $ 90,770
Apr 25, 1 AM $ 7.72
-1.90%
$ 385.98 million $ 114,571
Apr 25, 12 AM $ 7.87
+3.50%
$ 393.47 million $ 140,476
Apr 24, 11 PM $ 7.59
+0.00%
$ 379.5 million $ 164,528
Apr 24, 10 PM $ 7.59
+0.00%
$ 379.5 million $ 188,881
Apr 24, 9 PM $ 7.59
-0.65%
$ 379.5 million $ 212,254
Apr 24, 8 PM $ 7.64
+1.33%
$ 381.99 million $ 236,193
Apr 24, 7 PM $ 7.54
-1.60%
$ 377 million $ 262,073
Apr 24, 6 PM $ 7.66
-0.37%
$ 383.08 million $ 287,390
Apr 24, 5 PM $ 7.69
-1.79%
$ 384.49 million $ 311,213
Apr 24, 4 PM $ 7.83
-0.13%
$ 391.5 million $ 336,410
Apr 24, 3 PM $ 7.69
+0.04%
$ 384.66 million $ 361,190
Apr 24, 2 PM $ 7.69
-1.66%
$ 384.5 million $ 383,558
Apr 24, 1 PM $ 7.82
+0.64%
$ 391 million $ 408,691
Apr 24, 12 PM $ 7.77
+0.78%
$ 388.5 million $ 433,247
Apr 24, 11 AM $ 7.71
+0.00%
$ 385.5 million $ 438,322
Apr 24, 10 AM $ 7.71
-0.90%
$ 385.5 million $ 438,467
Apr 24, 9 AM $ 7.78
+0.14%
$ 389 million $ 438,974
Apr 24, 8 AM $ 7.77
-2.64%
$ 388.45 million $ 439,140
Apr 24, 7 AM $ 7.98
+0.00%
$ 399 million $ 438,373
Apr 24, 6 AM $ 7.98
+0.87%
$ 399 million $ 438,485
Apr 24, 5 AM $ 7.91
+0.00%
$ 395.5 million $ 439,044
Apr 24, 4 AM $ 7.91
-1.13%
$ 395.5 million $ 439,176
Apr 24, 3 AM $ 8
+0.13%
$ 400 million $ 438,191
Apr 24, 2 AM $ 7.99
+1.91%
$ 399.5 million $ 437,828
Apr 24, 1 AM $ 7.84
+0.00%
$ 392 million $ 415,356
Apr 24, 12 AM $ 7.84
-0.25%
$ 392 million $ 387,770
Apr 23, 11 PM $ 7.86
+0.00%
$ 393 million $ 366,201
Apr 23, 10 PM $ 7.86
+0.65%
$ 393 million $ 342,911
Apr 23, 9 PM $ 7.81
-0.77%
$ 390.47 million $ 319,531
Apr 23, 8 PM $ 7.87
+0.64%
$ 393.5 million $ 296,873
Apr 23, 7 PM $ 7.82
-0.38%
$ 391 million $ 272,098
Apr 23, 6 PM $ 7.85
-1.14%
$ 392.47 million $ 247,045
Apr 23, 5 PM $ 7.94
+3.08%
$ 397 million $ 225,271
Apr 23, 4 PM $ 7.7
+1.31%
$ 385 million $ 200,670
Apr 23, 3 PM $ 7.6
-3.14%
$ 380.02 million $ 176,657
Apr 23, 2 PM $ 7.85
+3.86%
$ 392.32 million $ 153,811
Apr 23, 1 PM $ 7.55
-4.30%
$ 377.51 million $ 130,676
Apr 23, 12 PM $ 7.89
+3.96%
$ 394.5 million $ 107,077
Apr 23, 11 AM $ 7.59
-0.54%
$ 379.45 million $ 101,407
Apr 23, 10 AM $ 7.63
-1.29%
$ 381.52 million $ 102,107
Apr 23, 9 AM $ 7.73
-0.77%
$ 386.5 million $ 102,450
Apr 23, 8 AM $ 7.79
+0.78%
$ 389.5 million $ 104,351
Apr 23, 7 AM $ 7.73
+0.78%
$ 386.5 million $ 105,743
Apr 23, 6 AM $ 7.67
-1.03%
$ 383.5 million $ 107,007
Apr 23, 5 AM $ 7.75
+0.91%
$ 387.5 million $ 107,632
Apr 23, 4 AM $ 7.68
-2.54%
$ 384 million $ 108,031
Apr 23, 3 AM $ 7.88
+0.47%
$ 394 million $ 109,433
Apr 23, 2 AM $ 7.84
+1.72%
$ 392.14 million $ 110,907