Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $9.42
+0.11%
$23.55 million $113,368
Oct 13, 4 PM $9.42
+1.39%
$23.55 million $113,125
Oct 13, 3 PM $9.29
-5.01%
$23.22 million $108,688
Oct 13, 2 PM $9.78
+5.73%
$24.45 million $109,746
Oct 13, 1 PM $9.25
-5.80%
$23.12 million $110,165
Oct 13, 12 PM $9.82
+5.36%
$24.55 million $112,673
Oct 13, 11 AM $9.32
-4.99%
$23.3 million $115,768
Oct 13, 10 AM $9.81
+2.40%
$24.52 million $117,607
Oct 13, 9 AM $9.58
+0.10%
$23.95 million $118,708
Oct 13, 8 AM $9.57
+0.00%
$23.92 million $119,404
Oct 13, 7 AM $9.57
+0.00%
$23.92 million $119,582
Oct 13, 6 AM $9.57
-3.93%
$23.92 million $121,226
Oct 13, 5 AM $9.96
+0.00%
$24.9 million $122,313
Oct 13, 4 AM $9.96
+3.65%
$24.9 million $126,053
Oct 13, 3 AM $9.56
-3.63%
$23.9 million $127,310
Oct 13, 2 AM $9.92
+2.27%
$24.8 million $129,111
Oct 13, 1 AM $9.7
-2.46%
$24.25 million $128,814
Oct 13, 12 AM $9.94
+2.42%
$24.86 million $130,505
Oct 12, 11 PM $9.71
+0.00%
$24.27 million $131,107
Oct 12, 10 PM $9.71
+0.83%
$24.27 million $129,373
Oct 12, 9 PM $9.63
+1.80%
$24.07 million $130,709
Oct 12, 8 PM $9.46
+0.00%
$23.65 million $131,245
Oct 12, 7 PM $9.46
-0.86%
$23.65 million $132,535
Oct 12, 6 PM $9.54
+0.67%
$23.85 million $132,752
Oct 12, 5 PM $9.48
-5.12%
$23.7 million $136,987
Oct 12, 4 PM $9.99
+5.78%
$24.97 million $137,927
Oct 12, 3 PM $9.44
-3.43%
$23.61 million $136,081
Oct 12, 2 PM $9.78
-2.11%
$24.45 million $135,617
Oct 12, 1 PM $9.99
-1.33%
$24.98 million $135,479
Oct 12, 12 PM $10.2
+9.21%
$25.5 million $133,404
Oct 12, 11 AM $9.34
-0.93%
$23.35 million $131,345
Oct 12, 10 AM $9.43
+0.73%
$23.57 million $129,994
Oct 12, 9 AM $9.36
+0.00%
$23.4 million $129,129
Oct 12, 8 AM $9.36
+0.00%
$23.4 million $128,752
Oct 12, 7 AM $9.36
-7.43%
$23.4 million $131,956
Oct 12, 6 AM $10.11
-1.75%
$25.28 million $131,707
Oct 12, 5 AM $10.29
+19.79%
$25.73 million $130,953
Oct 12, 4 AM $8.59
-1.25%
$21.48 million $127,684
Oct 12, 3 AM $8.7
-4.71%
$21.75 million $126,676
Oct 12, 2 AM $9.13
+0.00%
$22.82 million $126,251
Oct 12, 1 AM $9.13
+1.33%
$22.82 million $128,746
Oct 12, 12 AM $9.01
+2.68%
$22.52 million $128,138
Oct 11, 11 PM $8.77
-4.01%
$21.94 million $129,314
Oct 11, 10 PM $9.14
-2.95%
$22.85 million $126,207
Oct 11, 9 PM $9.42
-4.14%
$23.55 million $126,117
Oct 11, 8 PM $9.83
-1.54%
$24.57 million $142,423
Oct 11, 7 PM $9.98
+0.03%
$24.95 million $173,813
Oct 11, 6 PM $9.98
+16.69%
$24.94 million $172,805
Oct 11, 5 PM $8.55
-3.39%
$21.37 million $167,326
Oct 11, 4 PM $8.85
+3.45%
$22.12 million $174,404