Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 4.83
+0.00%
$ 12.07 million $ 515,284
8:23 PM $ 4.83
+0.00%
$ 12.07 million $ 514,734
8:22 PM $ 4.83
+0.00%
$ 12.07 million $ 514,734
8:21 PM $ 4.83
+0.00%
$ 12.07 million $ 514,734
8:20 PM $ 4.83
+0.00%
$ 12.07 million $ 514,459
8:19 PM $ 4.81
+0.00%
$ 12.02 million $ 514,459
8:18 PM $ 4.81
+0.00%
$ 12.02 million $ 514,459
8:17 PM $ 4.81
+0.00%
$ 12.02 million $ 514,459
8:16 PM $ 4.8
+0.00%
$ 12.02 million $ 514,458
8:15 PM $ 4.79
+0.00%
$ 12.02 million $ 514,291
8:14 PM $ 4.79
+0.00%
$ 11.99 million $ 513,932
8:13 PM $ 4.79
+0.00%
$ 11.99 million $ 513,932
8:12 PM $ 4.79
+0.00%
$ 11.99 million $ 513,932
8:11 PM $ 4.79
+0.00%
$ 11.99 million $ 513,932
8:10 PM $ 4.79
+0.00%
$ 11.99 million $ 513,572
8:09 PM $ 4.79
+0.00%
$ 11.98 million $ 513,572
8:08 PM $ 4.79
+0.00%
$ 11.98 million $ 513,572
8:07 PM $ 4.79
+0.00%
$ 11.98 million $ 513,572
8:06 PM $ 4.79
+0.00%
$ 11.98 million $ 513,572
8:05 PM $ 4.79
+0.00%
$ 11.98 million $ 513,572
8:04 PM $ 4.79
+0.00%
$ 11.97 million $ 513,572
8:03 PM $ 4.79
+0.00%
$ 11.97 million $ 513,236
8:02 PM $ 4.79
+0.00%
$ 11.97 million $ 513,236
8:01 PM $ 4.79
+0.00%
$ 11.97 million $ 513,236
8:00 PM $ 4.79
+0.09%
$ 11.97 million $ 512,797
7:59 PM $ 4.79
+0.00%
$ 11.97 million $ 512,797
7:58 PM $ 4.79
+0.00%
$ 11.97 million $ 512,796
7:57 PM $ 4.78
+0.00%
$ 11.97 million $ 512,796
7:56 PM $ 4.79
+0.00%
$ 11.97 million $ 512,791
7:55 PM $ 4.79
+0.00%
$ 11.97 million $ 512,791
7:54 PM $ 4.79
+0.00%
$ 11.98 million $ 512,791
7:53 PM $ 4.79
+0.00%
$ 11.98 million $ 512,576
7:52 PM $ 4.79
+0.00%
$ 11.98 million $ 512,576
7:51 PM $ 4.79
+0.00%
$ 11.98 million $ 512,576
7:50 PM $ 4.79
+0.00%
$ 11.98 million $ 512,460
7:49 PM $ 4.81
+0.00%
$ 12.02 million $ 512,460
7:48 PM $ 4.81
+0.00%
$ 12.02 million $ 512,460
7:47 PM $ 4.81
+0.00%
$ 12.02 million $ 512,460
7:46 PM $ 4.81
+0.00%
$ 12.02 million $ 512,465
7:45 PM $ 4.8
+0.00%
$ 12.02 million $ 512,450
7:44 PM $ 4.8
+0.00%
$ 12.01 million $ 512,450
7:43 PM $ 4.81
+0.00%
$ 12.01 million $ 512,041
7:42 PM $ 4.81
+0.00%
$ 12.01 million $ 512,041
7:41 PM $ 4.81
+0.00%
$ 12.01 million $ 512,041
7:40 PM $ 4.81
+0.00%
$ 12.01 million $ 512,041
7:39 PM $ 4.81
+0.00%
$ 12.03 million $ 511,673
7:38 PM $ 4.81
+0.00%
$ 12.03 million $ 511,673
7:37 PM $ 4.81
+0.00%
$ 12.03 million $ 511,673
7:36 PM $ 4.81
+0.00%
$ 12.03 million $ 511,673
7:35 PM $ 4.81
+0.00%
$ 12.03 million $ 511,200