Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $3.3
-15.85%
$8.25 million $12,177
May 19, 2026 $3.92
-5.76%
$9.8 million $5,901
May 18, 2026 $4.16
-5.08%
$10.4 million $10,039
May 17, 2026 $4.38
-35.30%
$10.96 million $4,762
May 16, 2026 $5.31
-6.57%
$13.29 million $42
May 15, 2026 $5.69
-5.16%
$14.22 million $9,274
May 14, 2026 $6
-5.77%
$15 million $12,409
May 13, 2026 $6.37
-5.83%
$15.91 million $6,355
May 12, 2026 $6.76
-2.17%
$16.9 million $2,748
May 11, 2026 $6.91
+5.23%
$17.27 million $7,216
May 10, 2026 $6.57
-0.53%
$16.42 million $2,300
May 9, 2026 $6.6
-2.09%
$16.5 million $2,537
May 8, 2026 $6.74
-0.59%
$16.86 million $8,515
May 7, 2026 $6.78
-6.96%
$339.11 million $516,597
May 6, 2026 $7.29
-4.97%
$364.5 million $148,661
May 5, 2026 $7.67
+2.98%
$383.58 million $98,989
May 4, 2026 $7.45
-1.59%
$372.49 million $7,053
May 3, 2026 $7.57
-1.68%
$378.53 million $27,796
May 2, 2026 $7.65
+11.49%
$382.51 million $136,516
May 1, 2026 $6.86
-0.16%
$343.08 million $3,598
Apr 30, 2026 $6.87
-6.43%
$343.63 million $14,952
Apr 29, 2026 $7.35
+2.55%
$367.26 million $7,799
Apr 28, 2026 $7.26
-5.22%
$358.13 million $9,936
Apr 27, 2026 $7.66
+5.08%
$383.01 million $103,654
Apr 26, 2026 $7.29
-5.46%
$364.5 million $101,533
Apr 25, 2026 $7.71
+1.42%
$385.56 million $102,158
Apr 24, 2026 $7.59
-3.44%
$380.18 million $164,528
Apr 23, 2026 $7.86
-0.51%
$393 million $366,201
Apr 22, 2026 $7.9
+2.97%
$395 million $113,870
Apr 21, 2026 $7.71
-1.60%
$383.6 million $124,086
Apr 20, 2026 $7.83
+0.49%
$391.51 million $1.82 million
Apr 19, 2026 $7.79
-1.68%
$389.38 million $2.75 million
Apr 18, 2026 $7.92
-1.80%
$396.22 million $2.47 million
Apr 17, 2026 $8.06
+28.66%
$403.17 million $2.52 million
Apr 16, 2026 $6.27
-5.29%
$312.75 million $2.77 million
Apr 15, 2026 $6.62
+5.60%
$330.87 million $2.47 million
Apr 14, 2026 $6.21
+6.50%
$313.52 million $2.16 million
Apr 13, 2026 $5.82
-20.58%
$291.32 million $4.93 million
Apr 12, 2026 $7.35
-3.08%
$367.25 million $6.52 million
Apr 11, 2026 $7.58
+1.82%
$378.93 million $5.45 million
Apr 10, 2026 $7.44
-0.85%
$372.21 million $5.06 million
Apr 9, 2026 $7.51
-7.81%
$375.67 million $5.12 million
Apr 8, 2026 $8.14
-4.72%
$407.19 million $5.58 million
Apr 7, 2026 $8.54
-0.33%
$427.1 million $4.93 million
Apr 6, 2026 $8.57
-13.98%
$428.51 million $5.41 million
Apr 5, 2026 $9.97
+2.34%
$498.49 million $5.45 million
Apr 4, 2026 $9.73
-3.39%
$486.46 million $5.2 million
Apr 3, 2026 $10.07
-1.30%
$503.56 million $4.82 million
Apr 2, 2026 $10.2
-1.05%
$509.86 million $5.14 million
Apr 1, 2026 $10.32
-3.61%
$515.9 million $5.64 million