Verified Emeralds Historical Data

VEREM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 4.6
+0.01%
$ 11.5 million $ 4.14 million
Jun 18, 4 PM $ 4.6
-0.02%
$ 11.5 million $ 3.36 million
Jun 18, 3 PM $ 4.6
+0.32%
$ 11.51 million $ 1.91 million
Jun 18, 2 PM $ 4.59
-2.99%
$ 11.47 million $ 523,240
Jun 18, 1 PM $ 4.73
+0.38%
$ 11.82 million $ 142,722
Jun 18, 12 PM $ 4.71
+1.01%
$ 11.78 million $ 1.24 million
Jun 18, 11 AM $ 4.66
-0.38%
$ 11.66 million $ 2.72 million
Jun 18, 10 AM $ 4.68
-0.19%
$ 11.71 million $ 2.72 million
Jun 18, 9 AM $ 4.69
-0.60%
$ 11.73 million $ 2.72 million
Jun 18, 8 AM $ 4.72
-0.35%
$ 11.8 million $ 2.73 million
Jun 18, 7 AM $ 4.74
+1.13%
$ 11.84 million $ 2.73 million
Jun 18, 6 AM $ 4.68
-0.38%
$ 11.71 million $ 2.73 million
Jun 18, 5 AM $ 4.7
-0.38%
$ 11.75 million $ 2.73 million
Jun 18, 4 AM $ 4.72
-0.41%
$ 11.8 million $ 2.73 million
Jun 18, 3 AM $ 4.74
+1.25%
$ 11.84 million $ 2.73 million
Jun 18, 2 AM $ 4.68
+0.82%
$ 11.7 million $ 2.73 million
Jun 18, 1 AM $ 4.62
+1.11%
$ 11.54 million $ 2.73 million
Jun 18, 12 AM $ 4.56
-0.29%
$ 11.41 million $ 322,463
Jun 17, 11 PM $ 4.58
+0.79%
$ 11.45 million $ 2.73 million
Jun 17, 10 PM $ 4.54
-5.44%
$ 11.36 million $ 2.73 million
Jun 17, 9 PM $ 4.8
-0.12%
$ 12.01 million $ 2.72 million
Jun 17, 8 PM $ 4.81
-0.05%
$ 12.02 million $ 2.72 million
Jun 17, 7 PM $ 4.81
+5.52%
$ 12.03 million $ 2.72 million
Jun 17, 6 PM $ 4.56
+6.54%
$ 11.4 million $ 2.71 million
Jun 17, 5 PM $ 4.76
+0.17%
$ 11.9 million $ 2.41 million
Jun 17, 4 PM $ 4.75
+0.55%
$ 11.88 million $ 2.69 million
Jun 17, 3 PM $ 4.75
-0.61%
$ 11.88 million $ 2.78 million
Jun 17, 2 PM $ 4.76
-1.21%
$ 11.89 million $ 3.22 million
Jun 17, 1 PM $ 4.81
+2.06%
$ 12.03 million $ 321,431
Jun 17, 12 PM $ 4.72
+0.14%
$ 11.79 million $ 2.2 million
Jun 17, 11 AM $ 4.71
-0.18%
$ 11.77 million $ 781,872
Jun 17, 10 AM $ 4.72
+0.34%
$ 11.79 million $ 779,409
Jun 17, 9 AM $ 4.71
-0.45%
$ 11.77 million $ 778,231
Jun 17, 8 AM $ 4.73
-0.76%
$ 11.83 million $ 775,730
Jun 17, 7 AM $ 4.77
-0.17%
$ 11.92 million $ 773,550
Jun 17, 6 AM $ 4.78
+0.02%
$ 11.94 million $ 774,594
Jun 17, 5 AM $ 4.77
+1.74%
$ 11.94 million $ 775,165
Jun 17, 4 AM $ 4.69
+0.64%
$ 11.73 million $ 775,142
Jun 17, 3 AM $ 4.66
+0.06%
$ 11.66 million $ 776,502
Jun 17, 2 AM $ 4.66
+0.37%
$ 11.65 million $ 777,424
Jun 17, 1 AM $ 4.64
+0.20%
$ 11.61 million $ 777,713
Jun 17, 12 AM $ 4.62
-0.06%
$ 11.54 million $ 779,216
Jun 16, 11 PM $ 4.62
+0.76%
$ 11.55 million $ 780,343
Jun 16, 10 PM $ 4.59
-0.38%
$ 11.46 million $ 781,453
Jun 16, 9 PM $ 4.6
-0.77%
$ 11.51 million $ 784,295
Jun 16, 8 PM $ 4.64
+0.75%
$ 11.6 million $ 786,287
Jun 16, 7 PM $ 4.6
-0.61%
$ 11.51 million $ 1.89 million
Jun 16, 6 PM $ 4.63
-0.39%
$ 11.58 million $ 3.18 million
Jun 16, 5 PM $ 4.65
+0.02%
$ 11.62 million $ 4.31 million
Jun 16, 4 PM $ 4.6
-0.88%
$ 11.5 million $ 5.23 million