Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 PM $8.85
+3.45%
$22.12 million $174,404
Oct 11, 3 PM $8.55
+1.19%
$21.39 million $172,721
Oct 11, 2 PM $8.45
-6.53%
$21.13 million $170,851
Oct 11, 1 PM $9.05
+1.96%
$22.62 million $169,358
Oct 11, 12 PM $8.87
-2.90%
$22.19 million $168,014
Oct 11, 11 AM $9.14
-1.25%
$22.85 million $166,684
Oct 11, 10 AM $9.25
+5.79%
$23.12 million $165,785
Oct 11, 9 AM $8.74
+1.08%
$21.85 million $165,659
Oct 11, 8 AM $8.65
-2.28%
$21.62 million $165,010
Oct 11, 7 AM $8.99
-3.23%
$22.47 million $160,590
Oct 11, 6 AM $9.29
-0.64%
$23.22 million $159,434
Oct 11, 5 AM $9.35
+0.65%
$23.37 million $158,287
Oct 11, 4 AM $9.29
-0.32%
$23.22 million $158,079
Oct 11, 3 AM $9.32
-10.38%
$23.3 million $157,476
Oct 11, 2 AM $10.4
+18.45%
$26 million $156,217
Oct 11, 1 AM $8.78
-7.68%
$21.95 million $152,143
Oct 11, 12 AM $9.51
+17.84%
$23.77 million $150,864
Oct 10, 11 PM $8.07
-0.40%
$20.17 million $149,207
Oct 10, 10 PM $8.1
-5.60%
$20.26 million $149,245
Oct 10, 9 PM $8.58
-6.26%
$21.46 million $147,591
Oct 10, 8 PM $9.44
+45.26%
$23.6 million $129,746
Oct 10, 7 PM $6.5
+4.20%
$16.25 million $96,786
Oct 10, 6 PM $6.24
-4.03%
$15.59 million $96,588
Oct 10, 5 PM $6.5
+13.64%
$16.25 million $96,506
Oct 10, 4 PM $5.72
-0.05%
$14.3 million $87,129
Oct 10, 3 PM $5.89
-2.00%
$14.72 million $87,069
Oct 10, 2 PM $6.01
-0.17%
$15.02 million $86,911
Oct 10, 1 PM $6.02
+0.17%
$15.05 million $86,605
Oct 10, 12 PM $6.01
+4.34%
$15.02 million $86,812
Oct 10, 11 AM $5.76
+0.35%
$14.4 million $86,900
Oct 10, 10 AM $5.74
-4.81%
$14.35 million $87,163
Oct 10, 9 AM $6.03
+0.67%
$15.07 million $86,699
Oct 10, 8 AM $5.99
-0.75%
$14.97 million $86,733
Oct 10, 7 AM $6.04
+0.65%
$15.1 million $87,211
Oct 10, 6 AM $6
+0.01%
$15 million $87,087
Oct 10, 5 AM $6
+2.74%
$15 million $87,923
Oct 10, 4 AM $5.84
-1.35%
$14.6 million $88,375
Oct 10, 3 AM $5.92
+1.20%
$14.8 million $88,689
Oct 10, 2 AM $5.85
+0.00%
$14.63 million $88,978
Oct 10, 1 AM $5.85
-0.01%
$14.62 million $89,282
Oct 10, 12 AM $5.85
-7.13%
$14.63 million $90,064
Oct 9, 11 PM $6.3
-0.01%
$15.75 million $90,077
Oct 9, 10 PM $6.3
+0.01%
$15.75 million $90,372
Oct 9, 9 PM $6.3
+0.00%
$15.75 million $90,870
Oct 9, 8 PM $6.3
+2.61%
$15.75 million $91,252
Oct 9, 7 PM $6.14
+0.00%
$15.35 million $91,634
Oct 9, 6 PM $6.14
+0.00%
$15.35 million $92,458
Oct 9, 5 PM $6.14
-0.65%
$15.35 million $93,763
Oct 9, 4 PM $6.18
-0.32%
$15.45 million $95,304
Oct 9, 3 PM $6.2
+4.55%
$15.5 million $95,248