Verified Emeralds Historical Data

VEREM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 2.08
+0.00%
$ 5.2 million $ 207,581
Aug 7, 6 PM $ 2.08
+0.00%
$ 5.2 million $ 206,941
Aug 7, 5 PM $ 2.08
+0.00%
$ 5.2 million $ 206,746
Aug 7, 4 PM $ 2.08
-0.48%
$ 5.2 million $ 206,785
Aug 7, 3 PM $ 2.09
+0.00%
$ 5.22 million $ 206,101
Aug 7, 2 PM $ 2.09
+1.00%
$ 5.22 million $ 205,227
Aug 7, 1 PM $ 2.07
+2.46%
$ 5.17 million $ 204,370
Aug 7, 12 PM $ 2.02
+0.00%
$ 5.05 million $ 204,101
Aug 7, 11 AM $ 2.02
-2.43%
$ 5.05 million $ 204,835
Aug 7, 10 AM $ 2.07
-0.50%
$ 5.17 million $ 204,737
Aug 7, 9 AM $ 2.08
+0.50%
$ 5.2 million $ 204,313
Aug 7, 8 AM $ 2.07
+1.43%
$ 5.17 million $ 204,449
Aug 7, 7 AM $ 2.04
+0.00%
$ 5.1 million $ 201,537
Aug 7, 6 AM $ 2.04
+0.00%
$ 5.1 million $ 191,519
Aug 7, 5 AM $ 2.04
+0.54%
$ 5.1 million $ 183,027
Aug 7, 4 AM $ 2.03
-0.97%
$ 5.08 million $ 173,361
Aug 7, 3 AM $ 2.05
+0.52%
$ 5.13 million $ 164,199
Aug 7, 2 AM $ 2.04
-49.01%
$ 5.1 million $ 155,683
Aug 7, 1 AM $ 4
+0.00%
$ 10 million $ 113
Aug 7, 12 AM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 11 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 10 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 9 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 8 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 7 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 6 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 5 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 4 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 3 PM $ 4
+0.00%
$ 10 million $ 113
Aug 6, 2 PM $ 4
+0.00%
$ 10 million $ 116
Aug 6, 1 PM $ 4
+0.00%
$ 10 million $ 116
Aug 6, 12 PM $ 4
+81.98%
$ 10 million $ 116
Aug 6, 11 AM $ 2.2
-2.31%
$ 5.5 million $ 124,892
Aug 6, 10 AM $ 2.25
-1.36%
$ 5.62 million $ 127,177
Aug 6, 9 AM $ 2.28
+3.76%
$ 5.7 million $ 127,957
Aug 6, 8 AM $ 2.2
+1.18%
$ 5.5 million $ 128,062
Aug 6, 7 AM $ 2.17
+0.28%
$ 5.43 million $ 128,500
Aug 6, 6 AM $ 2.17
-2.74%
$ 5.42 million $ 129,159
Aug 6, 5 AM $ 2.23
+1.25%
$ 5.57 million $ 129,097
Aug 6, 4 AM $ 2.2
+0.00%
$ 5.5 million $ 129,215
Aug 6, 3 AM $ 2.2
-3.93%
$ 5.5 million $ 129,810
Aug 6, 2 AM $ 2.29
-2.58%
$ 5.73 million $ 128,875
Aug 6, 1 AM $ 2.35
+3.10%
$ 5.88 million $ 124,080
Aug 6, 12 AM $ 2.28
-1.30%
$ 5.7 million $ 122,017
Aug 5, 11 PM $ 2.31
-3.75%
$ 5.77 million $ 120,252
Aug 5, 10 PM $ 2.4
-7.34%
$ 6 million $ 116,367
Aug 5, 9 PM $ 2.59
-0.38%
$ 6.47 million $ 112,153
Aug 5, 8 PM $ 2.6
+2.77%
$ 6.5 million $ 110,139
Aug 5, 7 PM $ 2.53
-2.32%
$ 6.32 million $ 107,910
Aug 5, 6 PM $ 2.59
+4.86%
$ 6.47 million $ 105,754