Verified Emeralds Historical Data

VEREM Page 4
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 4.89
+0.00%
$ 12.23 million $ 517,361
9:27 PM $ 4.89
+0.00%
$ 12.23 million $ 517,361
9:26 PM $ 4.89
+0.00%
$ 12.23 million $ 517,361
9:25 PM $ 4.89
+0.00%
$ 12.23 million $ 517,361
9:24 PM $ 4.9
+0.00%
$ 12.25 million $ 517,361
9:23 PM $ 4.9
+0.00%
$ 12.25 million $ 517,463
9:22 PM $ 4.9
+0.00%
$ 12.25 million $ 517,462
9:21 PM $ 4.89
+0.00%
$ 12.25 million $ 517,462
9:20 PM $ 4.9
+0.00%
$ 12.25 million $ 517,654
9:19 PM $ 4.88
+0.00%
$ 12.2 million $ 517,654
9:18 PM $ 4.88
+0.00%
$ 12.2 million $ 517,654
9:17 PM $ 4.88
+0.00%
$ 12.2 million $ 517,654
9:16 PM $ 4.88
+0.00%
$ 12.2 million $ 517,653
9:15 PM $ 4.88
+0.31%
$ 12.2 million $ 517,653
9:14 PM $ 4.82
+0.00%
$ 12.04 million $ 517,348
9:13 PM $ 4.82
+0.00%
$ 12.04 million $ 517,348
9:12 PM $ 4.82
+0.00%
$ 12.04 million $ 517,348
9:11 PM $ 4.82
+0.00%
$ 12.04 million $ 517,348
9:10 PM $ 4.82
+0.00%
$ 12.04 million $ 517,348
9:09 PM $ 4.82
+0.00%
$ 12.06 million $ 517,348
9:08 PM $ 4.82
+0.00%
$ 12.06 million $ 517,107
9:07 PM $ 4.82
+0.00%
$ 12.06 million $ 517,107
9:06 PM $ 4.82
+0.00%
$ 12.06 million $ 517,107
9:05 PM $ 4.82
-0.09%
$ 12.06 million $ 516,925
9:04 PM $ 4.83
+0.00%
$ 12.07 million $ 516,925
9:03 PM $ 4.83
+0.00%
$ 12.07 million $ 516,925
9:02 PM $ 4.83
+0.00%
$ 12.07 million $ 516,925
9:01 PM $ 4.83
+0.00%
$ 12.07 million $ 516,925
9:00 PM $ 4.83
+0.00%
$ 12.07 million $ 516,925
8:59 PM $ 4.83
+0.00%
$ 12.07 million $ 516,925
8:58 PM $ 4.83
+0.00%
$ 12.07 million $ 516,433
8:57 PM $ 4.83
+0.00%
$ 12.07 million $ 516,433
8:56 PM $ 4.83
+0.00%
$ 12.07 million $ 516,433
8:55 PM $ 4.83
+0.00%
$ 12.07 million $ 516,014
8:54 PM $ 4.83
+0.00%
$ 12.07 million $ 516,014
8:53 PM $ 4.83
+0.00%
$ 12.07 million $ 516,014
8:52 PM $ 4.83
+0.00%
$ 12.07 million $ 516,014
8:51 PM $ 4.83
+0.00%
$ 12.07 million $ 516,014
8:50 PM $ 4.83
+0.00%
$ 12.07 million $ 515,615
8:49 PM $ 4.83
+0.00%
$ 12.07 million $ 515,615
8:48 PM $ 4.83
+0.00%
$ 12.07 million $ 515,615
8:47 PM $ 4.83
+0.00%
$ 12.07 million $ 515,615
8:46 PM $ 4.83
+0.00%
$ 12.07 million $ 515,615
8:45 PM $ 4.83
+0.00%
$ 12.07 million $ 515,615
8:44 PM $ 4.83
+0.00%
$ 12.07 million $ 515,320
8:43 PM $ 4.83
+0.00%
$ 12.07 million $ 515,320
8:42 PM $ 4.83
+0.00%
$ 12.07 million $ 515,566
8:41 PM $ 4.83
+0.00%
$ 12.07 million $ 515,566
8:40 PM $ 4.83
+0.00%
$ 12.07 million $ 515,165
8:39 PM $ 4.83
+0.00%
$ 12.07 million $ 515,165