Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 PM $9.07
+0.00%
$22.67 million $118,100
8:06 PM $9.05
+0.00%
$22.67 million $117,991
8:05 PM $9.05
+0.00%
$22.67 million $117,991
8:04 PM $9.05
+0.00%
$22.63 million $117,991
8:03 PM $9.05
+0.00%
$22.63 million $117,985
8:02 PM $9.05
+0.00%
$22.63 million $117,985
8:01 PM $9
+0.00%
$22.63 million $118,092
8:00 PM $9
+0.00%
$22.63 million $118,092
7:59 PM $9
+0.00%
$22.5 million $118,092
7:58 PM $9
+0.00%
$22.5 million $118,092
7:57 PM $9
+0.13%
$22.5 million $118,092
7:56 PM $8.99
+0.00%
$22.5 million $118,039
7:55 PM $8.99
+0.00%
$22.5 million $118,039
7:54 PM $8.99
+0.00%
$22.47 million $118,039
7:53 PM $8.99
+0.00%
$22.47 million $118,039
7:52 PM $8.99
+0.00%
$22.47 million $118,039
7:51 PM $8.98
+0.00%
$22.47 million $118,050
7:50 PM $8.98
+0.00%
$22.47 million $118,050
7:49 PM $8.98
+0.00%
$22.45 million $118,050
7:48 PM $8.98
+0.00%
$22.45 million $118,036
7:47 PM $8.98
+0.00%
$22.45 million $118,036
7:46 PM $8.98
+0.00%
$22.45 million $118,032
7:45 PM $8.98
+0.00%
$22.45 million $118,032
7:44 PM $8.98
+0.00%
$22.45 million $118,032
7:43 PM $8.98
+0.00%
$22.45 million $118,032
7:42 PM $8.98
+0.00%
$22.45 million $118,032
7:41 PM $9.03
+0.00%
$22.45 million $117,933
7:40 PM $9.03
+0.00%
$22.45 million $117,933
7:39 PM $9.03
+0.00%
$22.57 million $117,933
7:38 PM $9.03
+0.00%
$22.57 million $117,933
7:37 PM $9.04
+0.00%
$22.57 million $117,927
7:36 PM $9.04
+0.00%
$22.57 million $118,015
7:35 PM $9.04
+0.00%
$22.57 million $118,015
7:34 PM $9.04
+0.00%
$22.6 million $118,023
7:33 PM $9.04
+0.00%
$22.6 million $118,023
7:32 PM $9.04
+0.00%
$22.6 million $118,023
7:31 PM $9.04
+0.00%
$22.6 million $118,053
7:30 PM $9.04
+0.00%
$22.6 million $118,053
7:29 PM $9.04
+0.00%
$22.6 million $118,053
7:28 PM $9.04
+0.00%
$22.6 million $118,053
7:27 PM $9.04
+0.00%
$22.6 million $118,053
7:26 PM $9.04
+0.00%
$22.6 million $118,012
7:25 PM $9.04
+0.00%
$22.6 million $118,012
7:24 PM $9.04
+0.00%
$22.6 million $118,012
7:23 PM $9.04
+0.00%
$22.6 million $118,012
7:22 PM $9.04
+0.00%
$22.6 million $118,012
7:21 PM $9.04
+0.00%
$22.6 million $117,972
7:20 PM $9.04
+0.00%
$22.6 million $117,972
7:19 PM $9.04
+0.00%
$22.6 million $117,972
7:18 PM $9.04
+0.00%
$22.6 million $117,972