Verified Emeralds Historical Data

VEREM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 7.74
-0.06%
$ 386.77 million $ 1.6 million
Apr 21, 12 AM $ 7.74
-1.15%
$ 387 million $ 1.72 million
Apr 20, 11 PM $ 7.83
+0.00%
$ 391.5 million $ 1.82 million
Apr 20, 10 PM $ 7.83
-0.05%
$ 391.49 million $ 1.92 million
Apr 20, 9 PM $ 7.83
+0.00%
$ 391.67 million $ 2.04 million
Apr 20, 8 PM $ 7.83
+0.09%
$ 391.68 million $ 2.17 million
Apr 20, 7 PM $ 7.83
-0.07%
$ 391.32 million $ 2.29 million
Apr 20, 6 PM $ 7.83
-0.07%
$ 391.59 million $ 2.4 million
Apr 20, 5 PM $ 7.84
+0.09%
$ 391.85 million $ 2.51 million
Apr 20, 4 PM $ 7.83
+0.23%
$ 391.49 million $ 2.59 million
Apr 20, 3 PM $ 7.81
+0.58%
$ 390.61 million $ 2.6 million
Apr 20, 2 PM $ 7.77
+2.25%
$ 388.48 million $ 2.62 million
Apr 20, 1 PM $ 7.6
+0.02%
$ 379.92 million $ 2.6 million
Apr 20, 12 PM $ 7.6
+1.74%
$ 379.85 million $ 2.64 million
Apr 20, 11 AM $ 7.47
-0.11%
$ 373.58 million $ 2.63 million
Apr 20, 10 AM $ 7.48
-0.48%
$ 373.99 million $ 2.63 million
Apr 20, 9 AM $ 7.52
+0.01%
$ 375.81 million $ 2.65 million
Apr 20, 8 AM $ 7.51
-3.27%
$ 375.32 million $ 2.66 million
Apr 20, 7 AM $ 7.76
-0.25%
$ 388.02 million $ 2.69 million
Apr 20, 6 AM $ 7.78
+0.36%
$ 388.97 million $ 2.74 million
Apr 20, 5 AM $ 7.75
-0.30%
$ 387.57 million $ 2.76 million
Apr 20, 4 AM $ 7.78
-0.66%
$ 388.95 million $ 2.77 million
Apr 20, 3 AM $ 7.83
+0.22%
$ 391.52 million $ 2.76 million
Apr 20, 2 AM $ 7.81
-0.39%
$ 390.66 million $ 2.72 million
Apr 20, 1 AM $ 7.84
+0.29%
$ 392.19 million $ 2.74 million
Apr 20, 12 AM $ 7.83
+0.43%
$ 391.27 million $ 2.74 million
Apr 19, 11 PM $ 7.79
-0.15%
$ 389.6 million $ 2.75 million
Apr 19, 10 PM $ 7.81
-1.40%
$ 390.61 million $ 2.79 million
Apr 19, 9 PM $ 7.92
+2.11%
$ 396.15 million $ 2.79 million
Apr 19, 8 PM $ 7.76
+0.96%
$ 388.11 million $ 2.8 million
Apr 19, 7 PM $ 7.69
+0.18%
$ 384.41 million $ 2.8 million
Apr 19, 6 PM $ 7.68
-2.13%
$ 384.07 million $ 2.8 million
Apr 19, 5 PM $ 7.84
+0.31%
$ 392.16 million $ 2.8 million
Apr 19, 4 PM $ 7.82
+0.34%
$ 390.93 million $ 2.83 million
Apr 19, 3 PM $ 7.79
-0.30%
$ 389.59 million $ 2.81 million
Apr 19, 2 PM $ 7.81
-3.81%
$ 390.55 million $ 2.77 million
Apr 19, 1 PM $ 8.12
-0.40%
$ 406.22 million $ 2.76 million
Apr 19, 12 PM $ 8.16
-0.79%
$ 407.87 million $ 2.73 million
Apr 19, 11 AM $ 8.22
+0.61%
$ 411.13 million $ 2.73 million
Apr 19, 10 AM $ 8.17
+0.43%
$ 408.62 million $ 2.73 million
Apr 19, 9 AM $ 8.14
+0.07%
$ 406.87 million $ 2.74 million
Apr 19, 8 AM $ 8.13
+0.53%
$ 406.58 million $ 2.71 million
Apr 19, 7 AM $ 8.09
+0.07%
$ 404.45 million $ 2.63 million
Apr 19, 6 AM $ 8.08
-2.39%
$ 404.16 million $ 2.58 million
Apr 19, 5 AM $ 8.28
-6.58%
$ 414.04 million $ 2.51 million
Apr 19, 4 AM $ 8.86
-1.81%
$ 443.03 million $ 2.48 million
Apr 19, 3 AM $ 9.02
+11.29%
$ 451.19 million $ 2.5 million
Apr 19, 2 AM $ 8.1
+2.01%
$ 404.9 million $ 2.54 million
Apr 19, 1 AM $ 7.94
+0.17%
$ 396.94 million $ 2.47 million
Apr 19, 12 AM $ 7.92
-0.08%
$ 395.93 million $ 2.48 million