Verified Emeralds Historical Data

VEREM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 2.59
+4.86%
$ 6.47 million $ 105,754
Aug 5, 5 PM $ 2.47
-4.63%
$ 6.17 million $ 104,196
Aug 5, 4 PM $ 2.59
+3.60%
$ 6.47 million $ 102,605
Aug 5, 3 PM $ 2.53
+1.17%
$ 6.32 million $ 100,805
Aug 5, 2 PM $ 2.5
+0.40%
$ 6.25 million $ 99,316
Aug 5, 1 PM $ 2.49
+0.00%
$ 6.23 million $ 95,653
Aug 5, 12 PM $ 2.49
+0.00%
$ 6.22 million $ 93,847
Aug 5, 11 AM $ 2.49
-0.40%
$ 6.22 million $ 92,814
Aug 5, 10 AM $ 2.5
+0.00%
$ 6.25 million $ 91,231
Aug 5, 9 AM $ 2.5
+0.00%
$ 6.25 million $ 90,295
Aug 5, 8 AM $ 2.5
+0.40%
$ 6.25 million $ 90,160
Aug 5, 7 AM $ 2.49
+0.00%
$ 6.22 million $ 90,187
Aug 5, 6 AM $ 2.49
-0.40%
$ 6.22 million $ 90,212
Aug 5, 5 AM $ 2.5
+0.00%
$ 6.25 million $ 90,504
Aug 5, 4 AM $ 2.5
+0.00%
$ 6.25 million $ 90,932
Aug 5, 3 AM $ 2.5
+0.00%
$ 6.25 million $ 90,406
Aug 5, 2 AM $ 2.5
+0.00%
$ 6.25 million $ 90,488
Aug 5, 1 AM $ 2.5
+1.63%
$ 6.25 million $ 90,506
Aug 5, 12 AM $ 2.46
-1.95%
$ 6.15 million $ 91,245
Aug 4, 11 PM $ 2.51
-3.13%
$ 6.27 million $ 92,053
Aug 4, 10 PM $ 2.59
+0.78%
$ 6.47 million $ 92,154
Aug 4, 9 PM $ 2.57
+1.18%
$ 6.42 million $ 91,778
Aug 4, 8 PM $ 2.54
+2.84%
$ 6.35 million $ 92,000
Aug 4, 7 PM $ 2.47
+0.00%
$ 6.17 million $ 92,402
Aug 4, 6 PM $ 2.47
-4.27%
$ 6.17 million $ 92,463
Aug 4, 5 PM $ 2.58
+2.38%
$ 6.45 million $ 92,798
Aug 4, 4 PM $ 2.52
+6.78%
$ 6.3 million $ 93,944
Aug 4, 3 PM $ 2.36
-2.48%
$ 5.9 million $ 93,831
Aug 4, 2 PM $ 2.42
+0.00%
$ 6.05 million $ 94,022
Aug 4, 1 PM $ 2.42
-0.40%
$ 6.05 million $ 94,638
Aug 4, 12 PM $ 2.43
+0.41%
$ 6.07 million $ 94,701
Aug 4, 11 AM $ 2.42
-0.41%
$ 6.05 million $ 94,871
Aug 4, 10 AM $ 2.43
-2.42%
$ 6.07 million $ 94,600
Aug 4, 9 AM $ 2.49
+0.00%
$ 6.23 million $ 95,407
Aug 4, 8 AM $ 2.49
+2.48%
$ 6.23 million $ 95,488
Aug 4, 7 AM $ 2.43
+0.04%
$ 6.07 million $ 95,891
Aug 4, 6 AM $ 2.43
-2.80%
$ 6.07 million $ 95,503
Aug 4, 5 AM $ 2.5
+0.00%
$ 6.25 million $ 94,805
Aug 4, 4 AM $ 2.5
+0.00%
$ 6.25 million $ 94,094
Aug 4, 3 AM $ 2.5
+0.00%
$ 6.25 million $ 93,566
Aug 4, 2 AM $ 2.5
+0.00%
$ 6.25 million $ 93,729
Aug 4, 1 AM $ 2.5
+0.80%
$ 6.25 million $ 92,604
Aug 4, 12 AM $ 2.48
+0.01%
$ 6.2 million $ 91,981
Aug 3, 11 PM $ 2.48
+0.00%
$ 6.2 million $ 90,703
Aug 3, 10 PM $ 2.48
-0.40%
$ 6.2 million $ 90,237
Aug 3, 9 PM $ 2.49
+0.00%
$ 6.23 million $ 91,026
Aug 3, 8 PM $ 2.49
+0.39%
$ 6.22 million $ 90,411
Aug 3, 7 PM $ 2.48
-0.39%
$ 6.2 million $ 89,982
Aug 3, 6 PM $ 2.49
-0.40%
$ 6.22 million $ 89,479
Aug 3, 5 PM $ 2.5
-1.96%
$ 6.25 million $ 88,512