Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 PM $6.2
+4.55%
$15.5 million $95,248
Oct 9, 2 PM $5.93
-1.50%
$14.82 million $95,833
Oct 9, 1 PM $6.02
-4.00%
$15.05 million $97,123
Oct 9, 12 PM $6.27
-2.03%
$15.68 million $100,015
Oct 9, 11 AM $6.4
+0.16%
$16 million $101,999
Oct 9, 10 AM $6.39
-0.66%
$15.98 million $101,994
Oct 9, 9 AM $6.43
-4.83%
$16.08 million $102,276
Oct 9, 8 AM $6.76
+4.00%
$16.9 million $102,732
Oct 9, 7 AM $6.5
+0.78%
$16.25 million $103,300
Oct 9, 6 AM $6.45
+0.00%
$16.12 million $103,530
Oct 9, 5 AM $6.45
+0.00%
$16.12 million $102,859
Oct 9, 4 AM $6.45
+0.00%
$16.12 million $102,879
Oct 9, 3 AM $6.45
-2.73%
$16.12 million $102,469
Oct 9, 2 AM $6.63
+5.09%
$16.58 million $102,014
Oct 9, 1 AM $6.31
-4.68%
$15.77 million $102,844
Oct 9, 12 AM $6.62
+8.88%
$16.55 million $130,785
Oct 8, 11 PM $6.08
-4.70%
$15.2 million $129,742
Oct 8, 10 PM $6.38
+1.59%
$15.95 million $127,505
Oct 8, 9 PM $6.28
-0.03%
$15.7 million $127,030
Oct 8, 8 PM $6.28
-1.54%
$15.71 million $128,247
Oct 8, 7 PM $6.38
+2.20%
$15.95 million $128,239
Oct 8, 6 PM $6.2
+5.33%
$15.5 million $128,190
Oct 8, 5 PM $5.89
+11.43%
$14.72 million $127,306
Oct 8, 4 PM $5.28
+0.06%
$13.21 million $125,781
Oct 8, 3 PM $5.28
-4.34%
$13.2 million $126,001
Oct 8, 2 PM $5.52
-3.98%
$13.8 million $125,586
Oct 8, 1 PM $5.75
-5.79%
$14.37 million $124,970
Oct 8, 12 PM $6.1
-7.00%
$15.25 million $122,515
Oct 8, 11 AM $6.56
+0.08%
$16.4 million $121,077
Oct 8, 10 AM $6.58
-0.90%
$16.45 million $120,843
Oct 8, 9 AM $6.64
-0.01%
$16.6 million $120,304
Oct 8, 8 AM $6.64
+0.41%
$16.6 million $120,397
Oct 8, 7 AM $6.61
+2.18%
$16.53 million $120,175
Oct 8, 6 AM $6.47
-0.44%
$16.18 million $119,987
Oct 8, 5 AM $6.5
-2.55%
$16.25 million $121,070
Oct 8, 4 AM $6.67
-3.33%
$16.67 million $120,556
Oct 8, 3 AM $6.9
-1.34%
$17.25 million $120,525
Oct 8, 2 AM $6.99
-0.69%
$17.48 million $120,308
Oct 8, 1 AM $7.04
-10.74%
$17.61 million $119,119
Oct 8, 12 AM $7.89
+2.73%
$19.72 million $90,277
Oct 7, 11 PM $7.68
+0.00%
$19.2 million $90,574
Oct 7, 10 PM $7.68
+0.00%
$19.2 million $92,590
Oct 7, 9 PM $7.68
+5.43%
$19.2 million $92,272
Oct 7, 8 PM $7.27
-5.61%
$18.17 million $90,771
Oct 7, 7 PM $7.7
+4.94%
$19.25 million $90,037
Oct 7, 6 PM $7.34
-1.61%
$18.35 million $89,581
Oct 7, 5 PM $7.63
+0.98%
$19.09 million $88,964
Oct 7, 4 PM $7.56
+4.73%
$18.9 million $88,888
Oct 7, 3 PM $7.22
-4.13%
$18.05 million $88,539
Oct 7, 2 PM $7.53
+3.86%
$18.82 million $89,217