Verified Emeralds Historical Data

VEREM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 4.65
+0.02%
$ 11.62 million $ 4.31 million
Jun 16, 4 PM $ 4.6
-0.88%
$ 11.5 million $ 5.23 million
Jun 16, 3 PM $ 4.64
+0.71%
$ 11.6 million $ 5.11 million
Jun 16, 2 PM $ 4.61
+0.05%
$ 11.52 million $ 4.69 million
Jun 16, 1 PM $ 4.61
+0.09%
$ 11.52 million $ 4.56 million
Jun 16, 12 PM $ 4.6
-0.05%
$ 11.51 million $ 4.45 million
Jun 16, 11 AM $ 4.6
-0.08%
$ 11.51 million $ 4.56 million
Jun 16, 10 AM $ 4.61
+0.04%
$ 11.52 million $ 4.61 million
Jun 16, 9 AM $ 4.61
-0.09%
$ 11.51 million $ 4.55 million
Jun 16, 8 AM $ 4.61
+0.00%
$ 11.52 million $ 4.61 million
Jun 16, 7 AM $ 4.61
+0.03%
$ 11.52 million $ 4.61 million
Jun 16, 6 AM $ 4.61
+0.00%
$ 11.52 million $ 4.6 million
Jun 16, 5 AM $ 4.61
+0.07%
$ 11.52 million $ 4.6 million
Jun 16, 4 AM $ 4.6
+0.06%
$ 11.51 million $ 4.44 million
Jun 16, 3 AM $ 4.6
-0.08%
$ 11.5 million $ 4.38 million
Jun 16, 2 AM $ 4.6
-0.15%
$ 11.51 million $ 4.45 million
Jun 16, 1 AM $ 4.61
+0.23%
$ 11.53 million $ 4.61 million
Jun 16, 12 AM $ 4.6
+0.00%
$ 11.5 million $ 4.38 million
Jun 15, 11 PM $ 4.6
+0.00%
$ 11.5 million $ 4.38 million
Jun 15, 10 PM $ 4.6
-0.19%
$ 11.5 million $ 4.38 million
Jun 15, 9 PM $ 4.61
+0.12%
$ 11.52 million $ 4.61 million
Jun 15, 8 PM $ 4.6
-0.08%
$ 11.51 million $ 4.45 million
Jun 15, 7 PM $ 4.61
-0.02%
$ 11.52 million $ 3.49 million
Jun 15, 6 PM $ 4.61
-0.42%
$ 11.52 million $ 2.21 million
Jun 15, 5 PM $ 4.63
+0.41%
$ 11.57 million $ 1.03 million
Jun 15, 4 PM $ 4.61
-0.31%
$ 11.52 million $ 249,631
Jun 15, 3 PM $ 4.62
-7.55%
$ 11.56 million $ 1.03 million
Jun 15, 2 PM $ 5
+0.91%
$ 12.5 million $ 720,730
Jun 15, 1 PM $ 4.95
+3.31%
$ 12.37 million $ 963,631
Jun 15, 12 PM $ 4.35
+0.00%
$ 10.87 million $ 720,654
Jun 15, 11 AM $ 4.35
-8.43%
$ 10.87 million $ 720,657
Jun 15, 10 AM $ 4.75
-0.84%
$ 11.88 million $ 260,463
Jun 15, 9 AM $ 4.79
-1.91%
$ 11.98 million $ 261,456
Jun 15, 8 AM $ 4.88
+1.85%
$ 12.21 million $ 262,570
Jun 15, 7 AM $ 4.83
-1.06%
$ 12.06 million $ 262,422
Jun 15, 6 AM $ 4.88
-0.34%
$ 12.19 million $ 983,200
Jun 15, 5 AM $ 4.89
+1.09%
$ 12.23 million $ 983,333
Jun 15, 4 AM $ 4.84
+0.04%
$ 12.1 million $ 983,149
Jun 15, 3 AM $ 4.84
+4.27%
$ 12.1 million $ 982,360
Jun 15, 2 AM $ 4.64
+0.43%
$ 11.6 million $ 981,892
Jun 15, 1 AM $ 4.62
-4.14%
$ 11.55 million $ 977,476
Jun 15, 12 AM $ 4.82
+3.24%
$ 12.05 million $ 975,438
Jun 14, 11 PM $ 4.64
-0.32%
$ 11.6 million $ 253,669
Jun 14, 10 PM $ 4.65
-0.47%
$ 11.63 million $ 251,880
Jun 14, 9 PM $ 4.68
+6.42%
$ 11.69 million $ 971,583
Jun 14, 8 PM $ 4.42
-0.05%
$ 11.04 million $ 967,522
Jun 14, 7 PM $ 4.42
+0.17%
$ 11.05 million $ 965,473
Jun 14, 6 PM $ 4.41
-3.88%
$ 11.03 million $ 964,670
Jun 14, 12 PM $ 3.69
-10.05%
$ 9.22 million $ 20
Jun 14, 11 AM $ 4.1
-0.26%
$ 10.25 million $ 3.57 million