Verified Emeralds Historical Data

VEREM Page 5
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
6:03 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
6:02 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
6:01 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
6:00 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:59 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:58 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:57 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:56 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:55 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:54 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:53 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:52 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:51 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:50 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:49 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:48 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:47 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:46 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:45 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:44 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:43 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:42 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:41 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:40 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:39 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:38 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:37 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:36 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:35 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:34 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:33 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:32 AM $ 7.51
+0.00%
$ 375.49 million $ 11,874
5:31 AM $ 7.51
+0.00%
$ 375.49 million $ 11,883
5:30 AM $ 7.51
+0.00%
$ 375.49 million $ 11,883
5:29 AM $ 7.51
+0.00%
$ 375.49 million $ 11,950
5:28 AM $ 7.51
+0.00%
$ 375.49 million $ 11,950
5:27 AM $ 7.51
+0.00%
$ 375.49 million $ 12,099
5:26 AM $ 7.51
+0.00%
$ 375.49 million $ 12,099
5:25 AM $ 7.51
+0.00%
$ 375.49 million $ 12,099
5:24 AM $ 7.51
+0.13%
$ 375.49 million $ 12,155
5:23 AM $ 7.5
+0.00%
$ 375.49 million $ 12,155
5:22 AM $ 7.38
+0.00%
$ 375.49 million $ 12,123
5:21 AM $ 7.38
+0.00%
$ 375.49 million $ 12,171
5:20 AM $ 7.38
+0.00%
$ 375.49 million $ 12,171
5:19 AM $ 7.38
+0.00%
$ 368.99 million $ 12,171
5:18 AM $ 7.38
+0.00%
$ 368.99 million $ 12,171
5:17 AM $ 7.38
+0.00%
$ 368.99 million $ 12,171
5:16 AM $ 7.38
+0.00%
$ 368.99 million $ 11,707
5:15 AM $ 7.41
+0.00%
$ 368.99 million $ 11,707