Verified Emeralds Historical Data

VEREM Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 4.87
+0.00%
$ 12.17 million $ 515,098
10:45 PM $ 4.87
+0.13%
$ 12.17 million $ 515,097
10:44 PM $ 4.88
+0.00%
$ 12.19 million $ 515,097
10:43 PM $ 4.88
+0.00%
$ 12.19 million $ 515,263
10:42 PM $ 4.88
+0.00%
$ 12.19 million $ 515,263
10:41 PM $ 4.88
+0.00%
$ 12.19 million $ 515,263
10:40 PM $ 4.88
-0.22%
$ 12.19 million $ 515,460
10:39 PM $ 4.85
+0.00%
$ 12.13 million $ 515,460
10:38 PM $ 4.85
+0.00%
$ 12.13 million $ 515,460
10:37 PM $ 4.85
+0.00%
$ 12.13 million $ 515,460
10:36 PM $ 4.85
+0.00%
$ 12.13 million $ 515,460
10:35 PM $ 4.83
+0.00%
$ 12.13 million $ 515,548
10:34 PM $ 4.83
+0.00%
$ 12.07 million $ 515,548
10:33 PM $ 4.83
+0.00%
$ 12.07 million $ 515,548
10:32 PM $ 4.83
+0.00%
$ 12.07 million $ 515,548
10:31 PM $ 4.83
+0.00%
$ 12.07 million $ 515,548
10:30 PM $ 4.83
+0.00%
$ 12.07 million $ 515,646
10:29 PM $ 4.83
+0.00%
$ 12.07 million $ 515,646
10:28 PM $ 4.83
+0.00%
$ 12.07 million $ 515,646
10:27 PM $ 4.83
+0.00%
$ 12.07 million $ 515,646
10:26 PM $ 4.83
+0.00%
$ 12.07 million $ 515,646
10:25 PM $ 4.83
+0.00%
$ 12.07 million $ 515,646
10:24 PM $ 4.83
+0.00%
$ 12.07 million $ 515,646
10:23 PM $ 4.83
+0.00%
$ 12.07 million $ 515,887
10:22 PM $ 4.83
+0.00%
$ 12.07 million $ 515,887
10:21 PM $ 4.83
+0.00%
$ 12.07 million $ 515,887
10:20 PM $ 4.83
+0.00%
$ 12.07 million $ 515,977
10:19 PM $ 4.83
+0.00%
$ 12.07 million $ 515,977
10:18 PM $ 4.83
+0.00%
$ 12.07 million $ 516,125
10:17 PM $ 4.83
+0.00%
$ 12.07 million $ 516,126
10:16 PM $ 4.83
+0.00%
$ 12.07 million $ 516,126
10:15 PM $ 4.83
+0.00%
$ 12.07 million $ 516,127
10:14 PM $ 4.87
+0.00%
$ 12.17 million $ 516,127
10:13 PM $ 4.87
+0.00%
$ 12.17 million $ 516,115
10:12 PM $ 4.87
+0.00%
$ 12.17 million $ 516,114
10:11 PM $ 4.87
+0.00%
$ 12.17 million $ 516,114
10:10 PM $ 4.87
-0.39%
$ 12.17 million $ 516,112
10:09 PM $ 4.89
+0.00%
$ 12.23 million $ 516,112
10:08 PM $ 4.89
+0.00%
$ 12.23 million $ 516,262
10:07 PM $ 4.89
+0.00%
$ 12.23 million $ 516,268
10:06 PM $ 4.89
+0.00%
$ 12.23 million $ 516,268
10:05 PM $ 4.89
+0.00%
$ 12.23 million $ 516,463
10:04 PM $ 4.89
+0.00%
$ 12.23 million $ 516,463
10:03 PM $ 4.89
+0.00%
$ 12.23 million $ 516,512
10:02 PM $ 4.89
+0.00%
$ 12.23 million $ 516,512
10:01 PM $ 4.89
+0.00%
$ 12.23 million $ 516,512
10:00 PM $ 4.89
+0.00%
$ 12.23 million $ 516,624
9:59 PM $ 4.89
+0.00%
$ 12.23 million $ 516,624
9:58 PM $ 4.89
+0.00%
$ 12.23 million $ 516,998
9:57 PM $ 4.89
+0.00%
$ 12.23 million $ 516,998