Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $20.48
-7.67%
$1.03 billion $3.62 million
Feb 8, 2026 $22.18
+2.27%
$1.11 billion $3.5 million
Feb 7, 2026 $21.7
-6.85%
$1.08 billion $3.27 million
Feb 6, 2026 $23.29
+36.55%
$1.16 billion $3.51 million
Feb 5, 2026 $17.07
-27.48%
$853.63 million $3.39 million
Feb 4, 2026 $23.54
-14.97%
$1.18 billion $3.21 million
Feb 3, 2026 $27.44
+77.49%
$1.37 billion $1.16 million
Feb 2, 2026 $15.46
-42.98%
$772.97 million $737,924
Feb 1, 2026 $26.65
-28.53%
$1.33 billion $699,110
Jan 31, 2026 $37.29
-34.94%
$1.86 billion $2.17 million
Jan 30, 2026 $57.47
+6.14%
$2.87 billion $1.55 million
Jan 29, 2026 $54.14
-12.84%
$2.71 billion $1.08 million
Jan 28, 2026 $62.11
+22.52%
$3.11 billion $3.44 million
Jan 27, 2026 $51.32
-38.84%
$2.57 billion $624,451
Jan 26, 2026 $83.9
-6.06%
$4.2 billion $7.56 million
Jan 25, 2026 $90.71
+3.21%
$4.54 billion $1.31 million
Jan 24, 2026 $87.89
-47.83%
$4.39 billion $10.91 million
Jan 23, 2026 $174
-45.08%
$9.05 billion $13.35 million
Jan 22, 2026 $316.78
+75.22%
$15.92 billion $17.3 million
Jan 21, 2026 $180.85
+120.88%
$9.03 billion $5.52 million
Jan 20, 2026 $81.53
+33.66%
$4.08 billion $1.32 million
Jan 19, 2026 $58.62
+2.76%
$2.93 billion $3.19 million
Jan 18, 2026 $56.66
-19.54%
$2.85 billion $2.36 million
Jan 17, 2026 $70.42
-5.08%
$3.52 billion $1.06 million
Jan 16, 2026 $74.19
-19.20%
$3.7 billion $1.51 million
Jan 15, 2026 $91.82
-7.25%
$4.59 billion $858,160
Jan 14, 2026 $99
+12.51%
$4.91 billion $924,152
Jan 13, 2026 $88
+77.78%
$4.4 billion $533,398
Jan 12, 2026 $48.5
+5.87%
$2.42 billion $537,424
Jan 11, 2026 $45.81
-1.91%
$2.29 billion $183,035
Jan 10, 2026 $46.7
-17.62%
$2.33 billion $855,882
Jan 9, 2026 $54
+12.76%
$2.7 billion $70,642
Jan 8, 2026 $47.89
-23.89%
$2.39 billion $221,088
Jan 7, 2026 $62.92
+14.73%
$3.15 billion $172,407
Jan 6, 2026 $54.84
+384.88%
$2.85 billion $295,667
Jan 5, 2026 $11.31
+0.35%
$565.5 million $20,578
Jan 4, 2026 $11.27
-13.64%
$563.5 million $5,152
Jan 3, 2026 $13.86
-7.78%
$693 million $14,070
Jan 2, 2026 $15.03
+26.62%
$751.5 million $21,610
Jan 1, 2026 $11.87
+11.46%
$593.5 million $8,046
Dec 31, 2025 $14.77
+17.69%
$738.5 million $9,812
Dec 30, 2025 $10
-21.14%
$500 million $14,415
Dec 29, 2025 $12.7
-6.27%
$634 million $7,158
Dec 28, 2025 $13.7
+9.34%
$677.5 million $10,446
Dec 27, 2025 $13.14
-22.61%
$626.5 million $4,959
Dec 26, 2025 $16.98
+12.90%
$849 million $14,214
Dec 25, 2025 $16
-23.81%
$792 million $16,735
Dec 24, 2025 $19.89
-1.73%
$1 billion $54,490
Download