Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $7.53
+3.86%
$18.82 million $89,217
Oct 7, 1 PM $7.25
-0.02%
$18.12 million $88,263
Oct 7, 12 PM $7.25
+0.43%
$18.13 million $87,485
Oct 7, 11 AM $7.22
-4.75%
$18.05 million $86,925
Oct 7, 10 AM $7.58
+2.36%
$18.95 million $87,056
Oct 7, 9 AM $7.4
-7.56%
$18.49 million $87,883
Oct 7, 8 AM $8
+0.64%
$20 million $87,525
Oct 7, 7 AM $7.95
-0.50%
$19.87 million $87,029
Oct 7, 6 AM $7.99
-1.47%
$19.97 million $87,742
Oct 7, 5 AM $8.11
+0.01%
$20.27 million $87,473
Oct 7, 4 AM $8.11
-1.35%
$20.27 million $88,204
Oct 7, 3 AM $8.22
+1.99%
$20.55 million $88,780
Oct 7, 2 AM $8.06
-1.83%
$20.15 million $89,424
Oct 7, 1 AM $8.21
+0.49%
$20.53 million $89,865
Oct 7, 12 AM $8.17
+0.37%
$20.42 million $90,703
Oct 6, 11 PM $8.14
+0.00%
$20.35 million $91,189
Oct 6, 10 PM $8.14
-0.85%
$20.35 million $91,444
Oct 6, 9 PM $8.21
+2.63%
$20.52 million $92,350
Oct 6, 8 PM $8
-0.12%
$20 million $93,647
Oct 6, 7 PM $8.01
-0.26%
$20.02 million $93,823
Oct 6, 6 PM $8.03
-0.24%
$20.08 million $94,047
Oct 6, 5 PM $8.05
+0.12%
$20.12 million $93,907
Oct 6, 4 PM $8.04
+0.75%
$20.1 million $93,831
Oct 6, 3 PM $7.98
+0.24%
$19.95 million $93,947
Oct 6, 2 PM $7.96
+1.54%
$19.9 million $93,922
Oct 6, 1 PM $7.84
-0.69%
$19.6 million $94,701
Oct 6, 12 PM $7.9
-0.31%
$19.74 million $95,174
Oct 6, 11 AM $7.92
-1.61%
$19.8 million $95,899
Oct 6, 10 AM $8.05
+1.64%
$20.12 million $95,809
Oct 6, 9 AM $7.92
+0.51%
$19.8 million $95,956
Oct 6, 8 AM $7.88
+0.13%
$19.7 million $95,378
Oct 6, 7 AM $7.87
+0.00%
$19.67 million $94,844
Oct 6, 6 AM $7.87
+0.04%
$19.67 million $129,005
Oct 6, 5 AM $7.87
-2.43%
$19.67 million $127,743
Oct 6, 4 AM $8.06
+0.00%
$20.16 million $127,647
Oct 6, 3 AM $8.06
-0.21%
$20.16 million $127,145
Oct 6, 2 AM $8.08
+0.00%
$20.2 million $127,451
Oct 6, 1 AM $8.08
+0.46%
$20.2 million $127,285
Oct 6, 12 AM $8.04
+0.28%
$20.11 million $127,144
Oct 5, 11 PM $8.02
+0.00%
$20.05 million $127,070
Oct 5, 10 PM $8.02
-0.62%
$20.05 million $126,931
Oct 5, 9 PM $8.07
-2.34%
$20.17 million $126,473
Oct 5, 8 PM $8.26
+2.02%
$20.66 million $127,655
Oct 5, 7 PM $8.1
+5.66%
$20.25 million $127,703
Oct 5, 6 PM $7.6
+3.02%
$19.01 million $129,308
Oct 5, 5 PM $7.38
-1.20%
$18.45 million $133,508
Oct 5, 4 PM $7.47
-3.11%
$18.67 million $135,042
Oct 5, 3 PM $7.71
+4.33%
$19.27 million $136,092
Oct 5, 2 PM $7.38
+2.98%
$18.46 million $135,715
Oct 5, 1 PM $7.17
-2.98%
$17.93 million $139,008