Verified Emeralds Historical Data

VEREM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 7.92
-0.08%
$ 395.93 million $ 2.48 million
Apr 18, 11 PM $ 7.92
-0.30%
$ 395.92 million $ 2.47 million
Apr 18, 10 PM $ 7.94
-2.01%
$ 397.12 million $ 2.44 million
Apr 18, 9 PM $ 8.14
-1.39%
$ 406.97 million $ 2.43 million
Apr 18, 8 PM $ 8.26
+2.12%
$ 413.1 million $ 2.47 million
Apr 18, 7 PM $ 8.11
+7.90%
$ 405.51 million $ 2.45 million
Apr 18, 6 PM $ 7.52
+0.14%
$ 375.91 million $ 2.45 million
Apr 18, 5 PM $ 7.51
-0.02%
$ 375.56 million $ 2.44 million
Apr 18, 4 PM $ 7.51
+0.01%
$ 375.71 million $ 2.44 million
Apr 18, 3 PM $ 7.51
-1.25%
$ 375.63 million $ 2.49 million
Apr 18, 2 PM $ 7.61
-0.39%
$ 380.38 million $ 2.56 million
Apr 18, 1 PM $ 7.63
+0.06%
$ 381.71 million $ 2.56 million
Apr 18, 12 PM $ 7.63
+0.43%
$ 381.5 million $ 2.58 million
Apr 18, 11 AM $ 7.6
-0.52%
$ 379.87 million $ 2.56 million
Apr 18, 10 AM $ 7.64
-0.21%
$ 381.84 million $ 2.55 million
Apr 18, 9 AM $ 7.65
-2.42%
$ 382.64 million $ 2.52 million
Apr 18, 8 AM $ 7.84
-0.47%
$ 392.13 million $ 2.55 million
Apr 18, 7 AM $ 7.88
-0.64%
$ 393.99 million $ 2.58 million
Apr 18, 6 AM $ 7.95
-2.24%
$ 397.45 million $ 2.59 million
Apr 18, 5 AM $ 8.13
+2.41%
$ 406.58 million $ 2.61 million
Apr 18, 4 AM $ 7.94
-0.42%
$ 397.17 million $ 2.58 million
Apr 18, 3 AM $ 7.97
+1.92%
$ 398.54 million $ 2.52 million
Apr 18, 2 AM $ 7.82
+0.91%
$ 390.87 million $ 2.5 million
Apr 18, 1 AM $ 7.75
-3.34%
$ 387.37 million $ 2.54 million
Apr 18, 12 AM $ 8.02
-0.60%
$ 400.76 million $ 2.52 million
Apr 17, 11 PM $ 8.06
-0.73%
$ 403.17 million $ 2.52 million
Apr 17, 8 PM $ 6.18
+0.03%
$ 309.12 million $ 2.48 million
Apr 17, 7 PM $ 6.18
-0.64%
$ 309.02 million $ 2.5 million
Apr 17, 6 PM $ 6.22
+0.89%
$ 311.02 million $ 2.48 million
Apr 17, 5 PM $ 6.17
-0.06%
$ 308.27 million $ 2.45 million
Apr 17, 4 PM $ 6.17
+0.06%
$ 308.29 million $ 2.4 million
Apr 17, 3 PM $ 6.16
-0.19%
$ 308.12 million $ 2.34 million
Apr 17, 2 PM $ 6.18
+0.04%
$ 308.9 million $ 2.32 million
Apr 17, 1 PM $ 6.18
-0.76%
$ 308.77 million $ 2.35 million
Apr 17, 12 PM $ 6.15
+3.35%
$ 307.35 million $ 2.36 million
Apr 17, 11 AM $ 5.95
-0.36%
$ 297.39 million $ 2.39 million
Apr 17, 10 AM $ 5.97
+0.27%
$ 298.47 million $ 2.4 million
Apr 17, 9 AM $ 5.97
-0.55%
$ 298.37 million $ 2.42 million
Apr 17, 8 AM $ 6
+0.05%
$ 300.02 million $ 2.45 million
Apr 17, 7 AM $ 6
-0.85%
$ 299.87 million $ 2.49 million
Apr 17, 6 AM $ 6.04
-0.33%
$ 301.76 million $ 2.52 million
Apr 17, 5 AM $ 6.06
-1.46%
$ 302.75 million $ 2.6 million
Apr 17, 4 AM $ 6.14
-0.36%
$ 307.07 million $ 2.66 million
Apr 17, 3 AM $ 6.16
+0.01%
$ 308.19 million $ 2.72 million
Apr 17, 2 AM $ 6.15
-1.26%
$ 307.44 million $ 2.74 million
Apr 17, 1 AM $ 6.25
-0.46%
$ 312.63 million $ 2.77 million
Apr 17, 12 AM $ 6.28
+0.23%
$ 314.09 million $ 2.77 million
Apr 16, 11 PM $ 6.27
-0.72%
$ 313.37 million $ 2.77 million
Apr 16, 10 PM $ 6.31
+0.26%
$ 315.64 million $ 2.76 million
Apr 16, 9 PM $ 6.3
-0.04%
$ 314.82 million $ 2.75 million