Verified Emeralds Historical Data

VEREM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 2.5
-1.96%
$ 6.25 million $ 88,512
Aug 3, 4 PM $ 2.55
+1.19%
$ 6.37 million $ 86,988
Aug 3, 3 PM $ 2.52
-1.18%
$ 6.3 million $ 86,030
Aug 3, 2 PM $ 2.55
+0.00%
$ 6.38 million $ 86,076
Aug 3, 1 PM $ 2.55
+0.00%
$ 6.37 million $ 85,450
Aug 3, 12 PM $ 2.55
+0.00%
$ 6.37 million $ 85,262
Aug 3, 11 AM $ 2.55
+0.00%
$ 6.37 million $ 85,136
Aug 3, 10 AM $ 2.55
+0.00%
$ 6.37 million $ 84,605
Aug 3, 9 AM $ 2.55
-4.15%
$ 6.37 million $ 83,935
Aug 3, 8 AM $ 2.66
+1.85%
$ 6.65 million $ 83,831
Aug 3, 7 AM $ 2.61
+0.08%
$ 6.53 million $ 82,360
Aug 3, 6 AM $ 2.61
+0.00%
$ 6.53 million $ 80,169
Aug 3, 5 AM $ 2.61
-0.38%
$ 6.52 million $ 80,756
Aug 3, 4 AM $ 2.62
+5.65%
$ 6.55 million $ 81,485
Aug 3, 3 AM $ 2.48
-1.20%
$ 6.2 million $ 81,491
Aug 3, 2 AM $ 2.51
+0.82%
$ 6.27 million $ 81,666
Aug 3, 1 AM $ 2.49
-5.34%
$ 6.22 million $ 82,235
Aug 3, 12 AM $ 2.63
-1.50%
$ 6.57 million $ 82,483
Aug 2, 11 PM $ 2.67
-3.28%
$ 6.67 million $ 83,309
Aug 2, 10 PM $ 2.76
+17.97%
$ 6.9 million $ 83,406
Aug 2, 9 PM $ 2.34
-3.60%
$ 5.85 million $ 82,632
Aug 2, 8 PM $ 2.43
-0.11%
$ 6.07 million $ 90,617
Aug 2, 7 PM $ 2.43
+6.11%
$ 6.07 million $ 99,975
Aug 2, 6 PM $ 2.29
-3.38%
$ 5.72 million $ 110,360
Aug 2, 5 PM $ 2.37
+0.86%
$ 5.93 million $ 120,363
Aug 2, 4 PM $ 2.35
+3.07%
$ 5.87 million $ 129,984
Aug 2, 3 PM $ 2.28
-1.29%
$ 5.7 million $ 139,846
Aug 2, 2 PM $ 2.31
-3.35%
$ 5.77 million $ 148,886
Aug 2, 1 PM $ 2.39
+1.27%
$ 5.97 million $ 158,814
Aug 2, 12 PM $ 2.36
+2.16%
$ 5.9 million $ 170,346
Aug 2, 11 AM $ 2.31
-2.95%
$ 5.77 million $ 180,117
Aug 2, 10 AM $ 2.38
+0.00%
$ 5.95 million $ 190,855
Aug 2, 9 AM $ 2.38
+2.59%
$ 5.95 million $ 201,756
Aug 2, 8 AM $ 2.32
+0.41%
$ 5.8 million $ 212,441
Aug 2, 7 AM $ 2.31
-2.54%
$ 5.78 million $ 224,192
Aug 2, 6 AM $ 2.37
+0.00%
$ 5.93 million $ 236,838
Aug 2, 5 AM $ 2.37
+3.05%
$ 5.93 million $ 247,336
Aug 2, 4 AM $ 2.3
-3.36%
$ 5.75 million $ 257,770
Aug 2, 3 AM $ 2.38
+0.00%
$ 5.95 million $ 268,035
Aug 2, 2 AM $ 2.38
-0.83%
$ 5.95 million $ 273,839
Aug 2, 1 AM $ 2.4
-0.41%
$ 6 million $ 280,235
Aug 2, 12 AM $ 2.41
+0.42%
$ 6.02 million $ 285,977
Aug 1, 11 PM $ 2.4
-2.04%
$ 6 million $ 292,623
Aug 1, 10 PM $ 2.45
+1.61%
$ 6.12 million $ 300,160
Aug 1, 9 PM $ 2.41
-2.44%
$ 6.02 million $ 306,712
Aug 1, 8 PM $ 2.47
+0.01%
$ 6.18 million $ 305,816
Aug 1, 7 PM $ 2.47
+3.78%
$ 6.17 million $ 302,446
Aug 1, 6 PM $ 2.38
-0.81%
$ 5.95 million $ 298,276
Aug 1, 5 PM $ 2.4
-0.01%
$ 6 million $ 295,266
Aug 1, 4 PM $ 2.4
-4.01%
$ 6 million $ 292,277