Verified Emeralds Historical Data

VEREM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 3.69
-10.05%
$ 9.22 million $ 20
Jun 14, 11 AM $ 4.1
-0.26%
$ 10.25 million $ 3.57 million
Jun 14, 10 AM $ 4.11
+0.00%
$ 10.28 million $ 3.77 million
Jun 14, 9 AM $ 4.11
+0.26%
$ 10.28 million $ 3.77 million
Jun 14, 8 AM $ 4.1
+0.00%
$ 10.25 million $ 3.57 million
Jun 14, 7 AM $ 4.1
+0.00%
$ 10.25 million $ 3.57 million
Jun 14, 6 AM $ 4.1
+0.00%
$ 10.25 million $ 3.57 million
Jun 14, 5 AM $ 4.1
+0.00%
$ 10.25 million $ 3.57 million
Jun 14, 4 AM $ 4.09
+0.00%
$ 10.22 million $ 3.57 million
Jun 14, 3 AM $ 4.09
+0.00%
$ 10.22 million $ 3.57 million
Jun 14, 2 AM $ 4.09
+0.00%
$ 10.22 million $ 3.57 million
Jun 14, 1 AM $ 4.09
+0.00%
$ 10.22 million $ 3.57 million
Jun 14, 12 AM $ 4.09
+0.00%
$ 10.22 million $ 3.57 million
Jun 13, 11 PM $ 4.09
+0.00%
$ 10.22 million $ 3.57 million
Jun 13, 10 PM $ 4.09
-0.42%
$ 10.22 million $ 3.57 million
Jun 13, 9 PM $ 4.11
+0.04%
$ 10.27 million $ 3.91 million
Jun 13, 8 PM $ 4.11
+0.01%
$ 10.26 million $ 3.91 million
Jun 13, 7 PM $ 4.11
+0.14%
$ 10.26 million $ 3.92 million
Jun 13, 6 PM $ 4.1
+0.35%
$ 10.26 million $ 4.32 million
Jun 13, 5 PM $ 4.09
-0.15%
$ 10.23 million $ 4.02 million
Jun 13, 4 PM $ 4.1
+0.01%
$ 10.24 million $ 4.65 million
Jun 13, 3 PM $ 4.11
+0.27%
$ 10.29 million $ 6.22 million
Jun 13, 2 PM $ 4.1
-3.45%
$ 10.26 million $ 6.24 million
Jun 13, 1 PM $ 4.25
-0.03%
$ 10.62 million $ 6.24 million
Jun 13, 12 PM $ 4.25
+0.29%
$ 10.63 million $ 6.24 million
Jun 13, 11 AM $ 4.24
+1.10%
$ 10.6 million $ 6.24 million
Jun 13, 10 AM $ 4.19
-0.23%
$ 10.48 million $ 6.22 million
Jun 13, 9 AM $ 4.2
-0.23%
$ 10.51 million $ 6.23 million
Jun 13, 8 AM $ 4.21
+0.05%
$ 10.53 million $ 6.23 million
Jun 13, 7 AM $ 4.21
-0.22%
$ 10.52 million $ 6.23 million
Jun 13, 6 AM $ 4.22
+0.00%
$ 10.55 million $ 6.23 million
Jun 13, 5 AM $ 4.22
-0.22%
$ 10.55 million $ 6.23 million
Jun 13, 4 AM $ 4.23
-0.06%
$ 10.57 million $ 6.23 million
Jun 13, 3 AM $ 4.19
+0.09%
$ 10.48 million $ 6.23 million
Jun 13, 2 AM $ 4.19
-0.45%
$ 10.47 million $ 6.23 million
Jun 13, 1 AM $ 4.21
-1.17%
$ 10.52 million $ 6.23 million
Jun 13, 12 AM $ 4.26
-0.07%
$ 10.65 million $ 6.23 million
Jun 12, 11 PM $ 4.26
+0.04%
$ 10.65 million $ 6.23 million
Jun 12, 10 PM $ 4.26
-0.05%
$ 10.65 million $ 6.22 million
Jun 12, 9 PM $ 4.26
+0.00%
$ 10.65 million $ 6.22 million
Jun 12, 8 PM $ 4.26
+0.69%
$ 10.65 million $ 6.21 million
Jun 12, 7 PM $ 4.23
+0.06%
$ 10.58 million $ 6.21 million
Jun 12, 6 PM $ 4.23
+0.15%
$ 10.58 million $ 6.2 million
Jun 12, 5 PM $ 4.22
+0.06%
$ 10.56 million $ 6.34 million
Jun 12, 4 PM $ 4.22
-3.74%
$ 10.55 million $ 5.38 million
Jun 12, 3 PM $ 4.39
-4.44%
$ 10.96 million $ 5.73 million
Jun 12, 2 PM $ 4.59
+0.87%
$ 11.47 million $ 6.47 million
Jun 12, 1 PM $ 4.54
+0.19%
$ 11.35 million $ 6.47 million
Jun 12, 12 PM $ 4.53
-3.10%
$ 11.33 million $ 6.55 million
Jun 12, 11 AM $ 4.68
+3.84%
$ 11.69 million $ 6.49 million