Verified Emeralds Historical Data

VEREM Page 6
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 4.84
+0.00%
$ 12.1 million $ 513,867
11:35 PM $ 4.84
+0.00%
$ 12.1 million $ 513,867
11:34 PM $ 4.84
+0.00%
$ 12.1 million $ 513,930
11:33 PM $ 4.84
+0.00%
$ 12.1 million $ 513,930
11:32 PM $ 4.84
+0.00%
$ 12.1 million $ 513,930
11:31 PM $ 4.84
+0.00%
$ 12.1 million $ 513,930
11:30 PM $ 4.84
+0.00%
$ 12.1 million $ 514,135
11:29 PM $ 4.84
+0.00%
$ 12.1 million $ 514,135
11:28 PM $ 4.84
+0.00%
$ 12.1 million $ 514,183
11:27 PM $ 4.84
+0.00%
$ 12.1 million $ 514,183
11:26 PM $ 4.84
+0.00%
$ 12.1 million $ 514,183
11:25 PM $ 4.84
+0.00%
$ 12.1 million $ 514,412
11:24 PM $ 4.84
+0.00%
$ 12.1 million $ 514,412
11:23 PM $ 4.84
+0.00%
$ 12.1 million $ 514,412
11:22 PM $ 4.84
+0.00%
$ 12.1 million $ 514,412
11:21 PM $ 4.84
+0.00%
$ 12.1 million $ 514,412
11:20 PM $ 4.84
+0.00%
$ 12.1 million $ 514,412
11:19 PM $ 4.84
+0.00%
$ 12.1 million $ 514,541
11:18 PM $ 4.84
+0.00%
$ 12.1 million $ 514,541
11:17 PM $ 4.84
+0.00%
$ 12.1 million $ 514,541
11:16 PM $ 4.84
+0.00%
$ 12.1 million $ 514,541
11:15 PM $ 4.84
-0.58%
$ 12.1 million $ 514,734
11:14 PM $ 4.87
+0.00%
$ 12.17 million $ 514,734
11:13 PM $ 4.87
+0.00%
$ 12.17 million $ 514,734
11:12 PM $ 4.87
+0.00%
$ 12.17 million $ 514,734
11:11 PM $ 4.87
+0.00%
$ 12.17 million $ 514,739
11:10 PM $ 4.89
+0.00%
$ 12.17 million $ 514,970
11:09 PM $ 4.89
+0.00%
$ 12.21 million $ 514,970
11:08 PM $ 4.89
+0.00%
$ 12.21 million $ 515,016
11:07 PM $ 4.89
+0.00%
$ 12.21 million $ 515,016
11:06 PM $ 4.89
+0.00%
$ 12.21 million $ 515,016
11:05 PM $ 4.89
+0.00%
$ 12.21 million $ 515,016
11:04 PM $ 4.89
+0.00%
$ 12.21 million $ 514,855
11:03 PM $ 4.89
+0.00%
$ 12.21 million $ 514,855
11:02 PM $ 4.89
+0.00%
$ 12.21 million $ 514,855
11:01 PM $ 4.89
+0.00%
$ 12.21 million $ 514,855
11:00 PM $ 4.89
+0.00%
$ 12.21 million $ 515,121
10:59 PM $ 4.88
+0.00%
$ 12.21 million $ 515,121
10:58 PM $ 4.88
+0.00%
$ 12.21 million $ 515,121
10:57 PM $ 4.88
+0.00%
$ 12.21 million $ 515,121
10:56 PM $ 4.88
+0.00%
$ 12.21 million $ 515,120
10:55 PM $ 4.88
+0.00%
$ 12.21 million $ 515,120
10:54 PM $ 4.88
+0.00%
$ 12.2 million $ 515,120
10:53 PM $ 4.88
+0.00%
$ 12.2 million $ 515,100
10:52 PM $ 4.88
+0.00%
$ 12.2 million $ 515,100
10:51 PM $ 4.88
+0.00%
$ 12.2 million $ 515,100
10:50 PM $ 4.88
+0.00%
$ 12.2 million $ 515,098
10:49 PM $ 4.87
+0.00%
$ 12.17 million $ 515,098
10:48 PM $ 4.87
+0.00%
$ 12.17 million $ 515,098
10:47 PM $ 4.87
+0.00%
$ 12.17 million $ 515,098