Verified Emeralds Historical Data

VEREM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 4.53
-3.10%
$ 11.33 million $ 6.55 million
Jun 12, 11 AM $ 4.68
+3.84%
$ 11.69 million $ 6.49 million
Jun 12, 10 AM $ 4.5
-1.18%
$ 11.26 million $ 6.49 million
Jun 12, 9 AM $ 4.56
-1.39%
$ 11.39 million $ 6.48 million
Jun 12, 8 AM $ 4.62
-1.28%
$ 11.55 million $ 6.48 million
Jun 12, 7 AM $ 4.68
+1.54%
$ 11.7 million $ 6.48 million
Jun 12, 6 AM $ 4.61
+0.25%
$ 11.53 million $ 6.48 million
Jun 12, 5 AM $ 4.6
+0.27%
$ 11.5 million $ 6.48 million
Jun 12, 4 AM $ 4.59
-0.96%
$ 11.47 million $ 6.48 million
Jun 12, 3 AM $ 4.63
+1.29%
$ 11.58 million $ 6.48 million
Jun 12, 2 AM $ 4.6
-0.86%
$ 11.5 million $ 6.47 million
Jun 12, 1 AM $ 4.64
+2.43%
$ 11.6 million $ 6.47 million
Jun 12, 12 AM $ 4.5
-0.38%
$ 11.25 million $ 6.47 million
Jun 11, 11 PM $ 4.52
-0.90%
$ 11.3 million $ 6.47 million
Jun 11, 10 PM $ 4.6
-0.03%
$ 11.5 million $ 6.47 million
Jun 11, 9 PM $ 4.59
+1.70%
$ 11.47 million $ 6.47 million
Jun 11, 8 PM $ 4.51
-0.82%
$ 11.28 million $ 6.47 million
Jun 11, 7 PM $ 4.55
+4.58%
$ 11.38 million $ 6.47 million
Jun 11, 6 PM $ 4.35
-0.14%
$ 10.88 million $ 6.03 million
Jun 11, 5 PM $ 4.36
+6.46%
$ 10.89 million $ 5.17 million
Jun 11, 4 PM $ 4.09
+0.32%
$ 10.23 million $ 6.28 million
Jun 11, 3 PM $ 4.08
-4.53%
$ 10.2 million $ 6.05 million
Jun 11, 2 PM $ 4.27
-1.54%
$ 10.68 million $ 7.43 million
Jun 11, 1 PM $ 4.34
+0.95%
$ 10.85 million $ 8.27 million
Jun 11, 12 PM $ 4.3
+0.41%
$ 10.75 million $ 8.22 million
Jun 11, 11 AM $ 4.26
+3.17%
$ 10.66 million $ 8.23 million
Jun 11, 10 AM $ 4.13
+0.84%
$ 10.33 million $ 8.23 million
Jun 11, 9 AM $ 4.1
-1.21%
$ 10.24 million $ 8.23 million
Jun 11, 8 AM $ 4.15
-0.50%
$ 10.37 million $ 8.22 million
Jun 11, 7 AM $ 4.17
+0.16%
$ 10.42 million $ 8.22 million
Jun 11, 6 AM $ 4.16
+0.03%
$ 10.4 million $ 8.22 million
Jun 11, 5 AM $ 4.16
+0.00%
$ 10.4 million $ 8.22 million
Jun 11, 4 AM $ 4.16
-5.78%
$ 10.4 million $ 8.22 million
Jun 11, 3 AM $ 4.42
-0.05%
$ 11.04 million $ 7.7 million
Jun 11, 2 AM $ 4.42
-0.05%
$ 11.04 million $ 7.71 million
Jun 11, 1 AM $ 4.42
+0.17%
$ 11.05 million $ 7.62 million
Jun 11, 12 AM $ 4.41
-0.22%
$ 11.03 million $ 8.25 million
Jun 10, 11 PM $ 4.42
-1.88%
$ 11.05 million $ 8.25 million
Jun 10, 10 PM $ 4.5
-0.25%
$ 11.26 million $ 8.25 million
Jun 10, 9 PM $ 4.52
+0.07%
$ 11.29 million $ 8.24 million
Jun 10, 8 PM $ 4.51
+0.11%
$ 11.28 million $ 8.15 million
Jun 10, 7 PM $ 4.51
+0.05%
$ 11.27 million $ 8.24 million
Jun 10, 6 PM $ 4.51
+0.05%
$ 11.26 million $ 8.25 million
Jun 10, 5 PM $ 4.5
+0.10%
$ 11.26 million $ 9 million
Jun 10, 4 PM $ 4.5
+2.66%
$ 11.25 million $ 8.63 million
Jun 10, 3 PM $ 4.38
-1.74%
$ 10.96 million $ 8.92 million
Jun 10, 9 AM $ 5.88
+0.00%
$ 14.69 million $ 24
Jun 10, 5 AM $ 4.94
+0.00%
$ 12.36 million $ 23
Jun 10, 2 AM $ 5.18
-0.15%
$ 12.96 million $ 6.25 million
Jun 10, 1 AM $ 5.19
+0.03%
$ 12.97 million $ 6.12 million