Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $7.35
+1.90%
$18.37 million $139,010
Oct 5, 11 AM $7.14
-3.18%
$17.84 million $138,580
Oct 5, 10 AM $7.37
+1.88%
$18.42 million $138,336
Oct 5, 9 AM $7.24
-1.63%
$18.1 million $137,325
Oct 5, 8 AM $7.36
-1.47%
$18.4 million $137,604
Oct 5, 7 AM $7.51
+1.45%
$18.77 million $138,152
Oct 5, 6 AM $7.4
+0.27%
$18.5 million $104,601
Oct 5, 5 AM $7.38
-1.86%
$18.45 million $104,793
Oct 5, 4 AM $7.52
-1.05%
$18.8 million $104,254
Oct 5, 3 AM $7.48
-0.47%
$18.71 million $104,329
Oct 5, 2 AM $7.52
+1.26%
$18.8 million $103,733
Oct 5, 1 AM $7.43
+1.36%
$18.57 million $104,062
Oct 5, 12 AM $7.33
-2.29%
$18.32 million $104,365
Oct 4, 11 PM $7.5
+0.56%
$18.75 million $105,029
Oct 4, 10 PM $7.46
-0.56%
$18.65 million $106,524
Oct 4, 9 PM $7.5
+1.24%
$18.75 million $106,079
Oct 4, 8 PM $7.41
-0.80%
$18.52 million $103,731
Oct 4, 7 PM $7.47
-9.34%
$18.67 million $103,624
Oct 4, 6 PM $8.24
+1.88%
$20.6 million $101,537
Oct 4, 5 PM $8.09
-2.08%
$20.22 million $98,747
Oct 4, 4 PM $8.26
-8.12%
$20.65 million $135,639
Oct 4, 3 PM $8.99
-0.11%
$22.47 million $202,284
Oct 4, 2 PM $9
-0.99%
$22.5 million $264,122
Oct 4, 1 PM $9.09
+1.79%
$22.72 million $321,077
Oct 4, 12 PM $8.93
-1.98%
$22.32 million $383,731
Oct 4, 11 AM $9.11
+1.79%
$22.77 million $441,765
Oct 4, 10 AM $8.95
-1.43%
$22.37 million $508,371
Oct 4, 9 AM $9.08
+0.44%
$22.7 million $574,020
Oct 4, 8 AM $9.04
+3.79%
$22.6 million $634,761
Oct 4, 7 AM $8.71
-8.51%
$21.78 million $703,810
Oct 4, 6 AM $9.52
+0.00%
$23.8 million $768,560
Oct 4, 5 AM $9.52
+0.00%
$23.8 million $836,151
Oct 4, 4 AM $9.52
-2.36%
$23.8 million $904,853
Oct 4, 3 AM $9.75
+0.83%
$24.37 million $969,737
Oct 4, 2 AM $9.67
-2.42%
$24.17 million $1.04 million
Oct 4, 1 AM $9.91
-0.40%
$24.78 million $1.11 million
Oct 4, 12 AM $9.95
-3.59%
$24.87 million $1.12 million
Oct 3, 11 PM $10.32
+6.86%
$25.8 million $1.12 million
Oct 3, 10 PM $9.66
-2.45%
$24.14 million $1.12 million
Oct 3, 9 PM $9.9
-0.80%
$24.75 million $1.13 million
Oct 3, 8 PM $9.98
+0.81%
$24.95 million $1.13 million
Oct 3, 7 PM $9.9
-2.70%
$24.75 million $1.13 million
Oct 3, 6 PM $10.17
+1.02%
$25.44 million $1.13 million
Oct 3, 5 PM $10.07
+7.62%
$25.18 million $1.13 million
Oct 3, 4 PM $9.35
-5.17%
$23.38 million $1.1 million
Oct 3, 3 PM $9.86
+0.72%
$24.65 million $1.07 million
Oct 3, 2 PM $9.79
+1.66%
$24.47 million $1.01 million
Oct 3, 1 PM $9.63
-3.50%
$24.08 million $952,764
Oct 3, 12 PM $9.98
+2.38%
$24.95 million $890,611
Oct 3, 11 AM $9.75
-7.07%
$24.37 million $831,548