Verified Emeralds Historical Data

VEREM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 6.3
+1.01%
$ 314.94 million $ 2.78 million
Apr 16, 7 PM $ 6.24
-0.37%
$ 311.78 million $ 2.78 million
Apr 16, 6 PM $ 6.26
+0.09%
$ 312.92 million $ 2.85 million
Apr 16, 5 PM $ 6.25
-1.26%
$ 312.65 million $ 2.88 million
Apr 16, 4 PM $ 6.33
-0.09%
$ 316.63 million $ 2.94 million
Apr 16, 3 PM $ 6.34
-0.91%
$ 316.92 million $ 2.95 million
Apr 16, 2 PM $ 6.4
-0.18%
$ 319.82 million $ 2.94 million
Apr 16, 1 PM $ 6.41
-0.12%
$ 320.4 million $ 2.92 million
Apr 16, 12 PM $ 6.42
+0.29%
$ 320.98 million $ 2.91 million
Apr 16, 11 AM $ 6.4
-0.71%
$ 319.9 million $ 2.88 million
Apr 16, 10 AM $ 6.46
-2.87%
$ 322.76 million $ 2.87 million
Apr 16, 9 AM $ 6.65
+0.08%
$ 332.29 million $ 2.86 million
Apr 16, 8 AM $ 6.64
-0.15%
$ 332.03 million $ 2.81 million
Apr 16, 7 AM $ 6.65
+0.07%
$ 332.53 million $ 2.75 million
Apr 16, 6 AM $ 6.64
-1.64%
$ 332.23 million $ 2.67 million
Apr 16, 5 AM $ 6.76
+0.31%
$ 337.79 million $ 2.59 million
Apr 16, 4 AM $ 6.74
+0.07%
$ 336.76 million $ 2.54 million
Apr 16, 3 AM $ 6.73
-0.27%
$ 336.52 million $ 2.55 million
Apr 16, 2 AM $ 6.75
+0.03%
$ 337.43 million $ 2.55 million
Apr 16, 1 AM $ 6.75
+0.63%
$ 337.32 million $ 2.51 million
Apr 16, 12 AM $ 6.7
+1.31%
$ 335.2 million $ 2.51 million
Apr 15, 11 PM $ 6.62
-0.10%
$ 331.08 million $ 2.47 million
Apr 15, 10 PM $ 6.62
-0.03%
$ 331.21 million $ 2.46 million
Apr 15, 9 PM $ 6.63
-0.12%
$ 331.32 million $ 2.46 million
Apr 15, 8 PM $ 6.64
+0.05%
$ 331.86 million $ 2.42 million
Apr 15, 7 PM $ 6.64
+0.53%
$ 331.88 million $ 2.34 million
Apr 15, 6 PM $ 6.59
-0.49%
$ 329.72 million $ 2.29 million
Apr 15, 5 PM $ 6.63
+1.00%
$ 331.35 million $ 2.27 million
Apr 15, 4 PM $ 6.56
+0.21%
$ 328.07 million $ 2.26 million
Apr 15, 3 PM $ 6.55
-0.04%
$ 327.59 million $ 2.34 million
Apr 15, 2 PM $ 6.56
-1.14%
$ 327.98 million $ 2.35 million
Apr 15, 1 PM $ 6.64
-0.23%
$ 331.76 million $ 2.34 million
Apr 15, 12 PM $ 6.64
+1.05%
$ 332.14 million $ 2.33 million
Apr 15, 11 AM $ 6.57
+2.65%
$ 328.68 million $ 2.37 million
Apr 15, 10 AM $ 6.4
+0.01%
$ 320.19 million $ 2.4 million
Apr 15, 9 AM $ 6.4
-0.02%
$ 320.16 million $ 2.37 million
Apr 15, 8 AM $ 6.4
+0.47%
$ 320.21 million $ 2.34 million
Apr 15, 7 AM $ 6.37
+0.44%
$ 318.72 million $ 2.35 million
Apr 15, 6 AM $ 6.35
-1.78%
$ 317.33 million $ 2.39 million
Apr 15, 5 AM $ 6.46
-6.63%
$ 323.11 million $ 2.4 million
Apr 15, 4 AM $ 7.07
-1.05%
$ 353.42 million $ 1.68 million
Apr 15, 3 AM $ 7.14
-0.21%
$ 357 million $ 2.33 million
Apr 15, 2 AM $ 7.16
-4.20%
$ 358.11 million $ 2.28 million
Apr 15, 1 AM $ 7.48
+18.68%
$ 374 million $ 2.24 million
Apr 15, 12 AM $ 6.3
+0.52%
$ 315.14 million $ 2.18 million
Apr 14, 11 PM $ 6.21
+1.71%
$ 310.26 million $ 2.16 million
Apr 14, 10 PM $ 6.08
-0.19%
$ 304.04 million $ 2.09 million
Apr 14, 9 PM $ 6.09
+0.54%
$ 304.62 million $ 2.03 million
Apr 14, 8 PM $ 6.07
+2.20%
$ 303.28 million $ 1.99 million
Apr 14, 7 PM $ 6.06
-4.12%
$ 303.01 million $ 2.01 million