Verified Emeralds Historical Data

VEREM Page 7
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 7.45
+0.00%
$ 368.99 million $ 11,111
6:40 AM $ 7.45
+0.00%
$ 368.99 million $ 11,111
6:39 AM $ 7.46
+0.00%
$ 372.98 million $ 11,012
6:38 AM $ 7.46
+0.00%
$ 372.98 million $ 11,000
6:37 AM $ 7.46
+0.00%
$ 372.98 million $ 11,000
6:36 AM $ 7.46
+0.00%
$ 372.98 million $ 11,000
6:35 AM $ 7.46
+0.00%
$ 372.98 million $ 11,000
6:34 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:33 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:32 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:31 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:30 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:29 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:28 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:27 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:26 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:25 AM $ 7.46
+0.00%
$ 372.99 million $ 11,000
6:24 AM $ 7.46
+0.00%
$ 372.99 million $ 11,101
6:23 AM $ 7.46
+0.00%
$ 372.99 million $ 11,101
6:22 AM $ 7.46
+0.00%
$ 372.99 million $ 11,155
6:21 AM $ 7.46
+0.00%
$ 372.99 million $ 11,155
6:20 AM $ 7.41
+0.00%
$ 372.99 million $ 11,148
6:19 AM $ 7.41
+0.00%
$ 370.49 million $ 11,470
6:18 AM $ 7.41
+0.00%
$ 370.49 million $ 11,470
6:17 AM $ 7.41
+0.00%
$ 370.49 million $ 11,506
6:16 AM $ 7.41
+0.00%
$ 370.49 million $ 11,506
6:15 AM $ 7.41
+0.00%
$ 370.49 million $ 11,513
6:14 AM $ 7.41
+0.00%
$ 370.49 million $ 11,513
6:13 AM $ 7.41
+0.00%
$ 370.49 million $ 11,513
6:12 AM $ 7.41
+0.00%
$ 370.49 million $ 11,513
6:11 AM $ 7.41
+0.00%
$ 370.49 million $ 11,513
6:10 AM $ 7.41
+0.00%
$ 370.49 million $ 11,513
6:09 AM $ 7.41
-1.33%
$ 370.49 million $ 11,381
6:08 AM $ 7.51
+0.00%
$ 370.49 million $ 11,381
6:07 AM $ 7.51
+0.00%
$ 370.49 million $ 11,381
6:06 AM $ 7.51
+0.00%
$ 370.49 million $ 11,381
6:05 AM $ 7.51
+0.00%
$ 370.49 million $ 11,381
6:04 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
6:03 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
6:02 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
6:01 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
6:00 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:59 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:58 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:57 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:56 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:55 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:54 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:53 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456
5:52 AM $ 7.51
+0.00%
$ 375.49 million $ 11,456