Verified Emeralds Historical Data

VEREM Page 7
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 4.89
+0.00%
$ 12.21 million $ 512,955
12:27 AM $ 4.89
+0.00%
$ 12.21 million $ 512,955
12:26 AM $ 4.89
+0.00%
$ 12.21 million $ 512,955
12:25 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:24 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:23 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:22 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:21 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:20 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:19 AM $ 4.89
+0.00%
$ 12.21 million $ 512,985
12:18 AM $ 4.89
+0.00%
$ 12.21 million $ 512,985
12:17 AM $ 4.89
+0.00%
$ 12.21 million $ 512,985
12:16 AM $ 4.89
+0.00%
$ 12.21 million $ 512,985
12:15 AM $ 4.89
+0.00%
$ 12.21 million $ 512,985
12:14 AM $ 4.89
+0.00%
$ 12.21 million $ 513,118
12:13 AM $ 4.89
+0.00%
$ 12.21 million $ 513,118
12:12 AM $ 4.89
+0.00%
$ 12.21 million $ 513,118
12:11 AM $ 4.89
+0.00%
$ 12.21 million $ 513,118
12:10 AM $ 4.89
+0.00%
$ 12.21 million $ 513,118
12:09 AM $ 4.89
+0.00%
$ 12.21 million $ 513,039
12:08 AM $ 4.89
+0.00%
$ 12.21 million $ 513,039
12:07 AM $ 4.89
+0.00%
$ 12.21 million $ 513,039
12:06 AM $ 4.89
+0.00%
$ 12.21 million $ 513,039
12:05 AM $ 4.89
+0.00%
$ 12.21 million $ 513,192
12:04 AM $ 4.89
+0.00%
$ 12.21 million $ 513,256
12:03 AM $ 4.89
+0.00%
$ 12.21 million $ 513,256
12:02 AM $ 4.89
+0.00%
$ 12.21 million $ 513,256
12:01 AM $ 4.89
+0.00%
$ 12.21 million $ 513,256
12:00 AM $ 4.89
+0.00%
$ 12.21 million $ 513,533
11:59 PM $ 4.88
+0.00%
$ 12.21 million $ 513,533
11:58 PM $ 4.88
+0.00%
$ 12.21 million $ 513,533
11:57 PM $ 4.88
+0.00%
$ 12.21 million $ 513,538
11:56 PM $ 4.88
+0.00%
$ 12.21 million $ 513,538
11:55 PM $ 4.88
+0.51%
$ 12.21 million $ 513,626
11:54 PM $ 4.86
+0.00%
$ 12.14 million $ 513,725
11:53 PM $ 4.86
+0.00%
$ 12.14 million $ 513,725
11:52 PM $ 4.86
+0.00%
$ 12.14 million $ 513,725
11:51 PM $ 4.86
+0.00%
$ 12.14 million $ 513,725
11:50 PM $ 4.86
+0.00%
$ 12.14 million $ 513,773
11:49 PM $ 4.86
+0.00%
$ 12.14 million $ 513,773
11:48 PM $ 4.84
+0.00%
$ 12.14 million $ 513,772
11:47 PM $ 4.84
+0.00%
$ 12.14 million $ 513,772
11:46 PM $ 4.84
+0.00%
$ 12.14 million $ 513,772
11:45 PM $ 4.84
+0.00%
$ 12.14 million $ 513,844
11:44 PM $ 4.84
+0.00%
$ 12.1 million $ 513,844
11:43 PM $ 4.84
+0.00%
$ 12.1 million $ 513,844
11:42 PM $ 4.84
+0.00%
$ 12.1 million $ 513,844
11:41 PM $ 4.84
+0.00%
$ 12.1 million $ 513,844
11:40 PM $ 4.84
+0.00%
$ 12.1 million $ 513,844
11:39 PM $ 4.84
+0.00%
$ 12.1 million $ 513,866