Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $6.76
+2.06%
$16.9 million $8,356
May 9, 3 AM $6.62
-1.27%
$16.56 million $8,091
May 9, 2 AM $6.71
+1.42%
$16.77 million $8,240
May 9, 1 AM $6.62
-0.37%
$16.54 million $8,662
May 9, 12 AM $6.64
-1.52%
$16.6 million $8,571
May 8, 11 PM $6.74
+2.46%
$16.86 million $8,515
May 8, 10 PM $6.58
+0.65%
$16.45 million $8,492
May 8, 9 PM $6.54
-2.48%
$16.34 million $8,331
May 8, 8 PM $6.7
-0.01%
$16.76 million $4,336
May 8, 7 PM $6.71
+2.03%
$16.77 million $4,622
May 8, 6 PM $6.58
-3.54%
$16.44 million $5,002
May 8, 5 PM $6.82
-0.26%
$17.04 million $4,899
May 8, 4 PM $6.83
+0.66%
$17.08 million $5,593
May 8, 3 PM $6.79
+0.00%
$16.97 million $6,303
May 8, 2 PM $6.79
+0.61%
$16.97 million $6,433
May 8, 1 PM $6.75
+0.08%
$16.87 million $49,000
May 8, 12 PM $6.74
+0.26%
$16.86 million $187,379
May 8, 11 AM $6.73
-1.69%
$16.81 million $5,887
May 8, 10 AM $6.84
+0.14%
$17.1 million $9,414
May 8, 9 AM $6.83
-0.99%
$17.08 million $9,198
May 8, 8 AM $6.9
+0.00%
$17.25 million $9,166
May 8, 7 AM $6.78
+0.00%
$16.96 million $515,967
May 8, 6 AM $6.78
+0.00%
$16.96 million $515,393
May 8, 5 AM $6.78
-0.02%
$16.96 million $515,395
May 8, 4 AM $6.78
+0.00%
$16.96 million $515,255
May 8, 3 AM $6.78
+0.00%
$16.96 million $515,188
May 8, 2 AM $6.78
+0.04%
$339.18 million $515,030
May 8, 1 AM $6.78
-0.02%
$339.04 million $514,645
May 8, 12 AM $6.78
+0.00%
$339.11 million $516,366
May 7, 11 PM $6.78
+0.00%
$339.11 million $516,597
May 7, 10 PM $6.78
+0.00%
$339.11 million $517,111
May 7, 9 PM $6.78
+0.02%
$339.11 million $632,969
May 7, 8 PM $6.78
-0.02%
$339.03 million $633,497
May 7, 7 PM $6.78
-1.99%
$339.09 million $633,495
May 7, 6 PM $6.92
+0.36%
$345.99 million $632,689
May 7, 5 PM $6.9
+0.02%
$344.76 million $632,275
May 7, 4 PM $6.89
-0.72%
$344.71 million $631,767
May 7, 3 PM $6.94
-0.12%
$347.2 million $634,273
May 7, 2 PM $6.95
-0.21%
$347.62 million $637,632
May 7, 1 PM $6.97
-0.22%
$348.34 million $600,917
May 7, 12 PM $6.98
-2.12%
$349.12 million $479,880
May 7, 11 AM $7.22
-2.12%
$361.2 million $339,267
May 7, 10 AM $7.37
+1.11%
$368.59 million $258,345
May 7, 9 AM $7.29
+0.63%
$364.27 million $158,418
May 7, 8 AM $7.24
+0.84%
$362 million $150,091
May 7, 7 AM $7.18
+0.00%
$359 million $153,075
May 7, 6 AM $7.18
-1.64%
$359 million $153,083
May 7, 5 AM $7.3
+0.00%
$365 million $152,901
May 7, 4 AM $7.3
+2.96%
$365 million $152,892
May 7, 3 AM $7.09
+0.00%
$354.5 million $152,187