Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $9.75
-7.07%
$24.37 million $831,548
Oct 3, 10 AM $10.49
+3.91%
$26.22 million $767,724
Oct 3, 9 AM $10.1
+0.15%
$25.24 million $703,636
Oct 3, 8 AM $10.08
-8.29%
$25.2 million $641,467
Oct 3, 7 AM $10.99
+4.28%
$27.48 million $577,644
Oct 3, 6 AM $10.54
-2.42%
$26.35 million $515,403
Oct 3, 5 AM $10.8
-1.38%
$27 million $450,714
Oct 3, 4 AM $10.95
+1.22%
$27.38 million $388,260
Oct 3, 3 AM $10.82
-1.57%
$27.05 million $325,265
Oct 3, 2 AM $10.99
+1.70%
$27.48 million $256,881
Oct 3, 1 AM $10.81
-0.35%
$27.02 million $190,581
Oct 3, 12 AM $10.85
+4.41%
$27.12 million $183,308
Oct 2, 11 PM $10.39
+4.78%
$25.97 million $186,112
Oct 2, 10 PM $9.92
+3.12%
$24.79 million $186,624
Oct 2, 9 PM $9.62
+1.48%
$24.04 million $185,077
Oct 2, 8 PM $9.48
+1.74%
$23.69 million $188,438
Oct 2, 7 PM $9.31
-4.53%
$23.29 million $194,145
Oct 2, 6 PM $9.76
-1.56%
$24.39 million $196,108
Oct 2, 5 PM $9.91
-8.46%
$24.78 million $199,388
Oct 2, 4 PM $10.83
+39.47%
$27.07 million $198,154
Oct 2, 3 PM $7.76
-4.49%
$19.41 million $154,748
Oct 2, 2 PM $8.13
-1.36%
$20.32 million $156,191
Oct 2, 1 PM $8.24
+1.60%
$20.6 million $167,259
Oct 2, 12 PM $8.11
-7.84%
$20.28 million $170,762
Oct 2, 11 AM $8.66
+16.09%
$21.66 million $180,680
Oct 2, 10 AM $7.57
-8.72%
$18.92 million $184,530
Oct 2, 9 AM $8.24
+3.59%
$20.59 million $195,335
Oct 2, 8 AM $7.99
-4.01%
$19.97 million $297,494
Oct 2, 7 AM $8.35
-4.34%
$20.88 million $297,543
Oct 2, 6 AM $8.73
+1.16%
$21.82 million $296,863
Oct 2, 5 AM $8.63
-3.14%
$21.57 million $296,857
Oct 2, 4 AM $8.91
-1.33%
$22.27 million $312,059
Oct 2, 3 AM $9.03
+2.61%
$22.57 million $311,758
Oct 2, 2 AM $8.8
+0.00%
$22 million $309,925
Oct 2, 1 AM $8.8
-1.66%
$22 million $308,244
Oct 2, 12 AM $8.95
+0.23%
$22.37 million $305,078
Oct 1, 11 PM $8.93
+6.29%
$22.32 million $303,654
Oct 1, 10 PM $8.4
-6.10%
$21 million $301,193
Oct 1, 9 PM $8.95
-0.60%
$22.36 million $309,553
Oct 1, 8 PM $9
+14.07%
$22.5 million $307,034
Oct 1, 7 PM $7.89
-4.29%
$19.72 million $302,523
Oct 1, 6 PM $8.24
-1.51%
$20.61 million $300,059
Oct 1, 5 PM $8.37
-8.72%
$20.93 million $300,259
Oct 1, 4 PM $9.17
+0.76%
$22.92 million $297,556
Oct 1, 3 PM $9.1
-1.83%
$22.75 million $295,983
Oct 1, 2 PM $9.27
+3.49%
$23.17 million $293,176
Oct 1, 1 PM $8.92
-0.83%
$22.3 million $285,232
Oct 1, 12 PM $9.17
+2.08%
$22.91 million $283,654
Oct 1, 11 AM $8.98
+4.39%
$22.44 million $278,044
Oct 1, 10 AM $8.6
-7.59%
$21.5 million $300,616