Verified Emeralds Historical Data

VEREM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 2.95
-0.34%
$ 7.37 million $ 95,131
Jul 30, 2 PM $ 2.96
+2.41%
$ 7.4 million $ 94,317
Jul 30, 1 PM $ 2.89
+4.74%
$ 7.23 million $ 93,294
Jul 30, 12 PM $ 2.76
+0.71%
$ 6.9 million $ 91,758
Jul 30, 11 AM $ 2.74
-5.19%
$ 6.85 million $ 90,712
Jul 30, 10 AM $ 2.89
+0.00%
$ 7.22 million $ 89,927
Jul 30, 9 AM $ 2.89
+2.13%
$ 7.22 million $ 88,798
Jul 30, 8 AM $ 2.83
-1.41%
$ 7.07 million $ 88,732
Jul 30, 7 AM $ 2.87
+0.00%
$ 7.17 million $ 87,818
Jul 30, 6 AM $ 2.87
-4.33%
$ 7.17 million $ 86,891
Jul 30, 5 AM $ 3
+0.00%
$ 7.5 million $ 86,098
Jul 30, 4 AM $ 3
+0.00%
$ 7.5 million $ 84,830
Jul 30, 3 AM $ 3
+0.33%
$ 7.5 million $ 83,979
Jul 30, 2 AM $ 2.99
+0.00%
$ 7.47 million $ 82,503
Jul 30, 1 AM $ 2.99
+0.00%
$ 7.47 million $ 81,406
Jul 30, 12 AM $ 2.99
+0.00%
$ 7.47 million $ 80,681
Jul 29, 11 PM $ 2.99
+4.20%
$ 7.47 million $ 79,457
Jul 29, 10 PM $ 2.87
+4.69%
$ 7.17 million $ 80,228
Jul 29, 9 PM $ 2.74
-0.31%
$ 6.85 million $ 80,490
Jul 29, 8 PM $ 2.75
+0.00%
$ 6.87 million $ 80,926
Jul 29, 7 PM $ 2.75
-8.06%
$ 6.87 million $ 81,043
Jul 29, 6 PM $ 2.99
+5.29%
$ 7.48 million $ 81,186
Jul 29, 5 PM $ 2.84
-2.41%
$ 7.1 million $ 80,126
Jul 29, 4 PM $ 2.91
+1.75%
$ 7.27 million $ 79,608
Jul 29, 3 PM $ 2.86
+0.00%
$ 7.15 million $ 79,424
Jul 29, 2 PM $ 2.86
-2.72%
$ 7.15 million $ 83,038
Jul 29, 1 PM $ 2.94
+3.16%
$ 7.35 million $ 85,142
Jul 29, 12 PM $ 2.85
-3.72%
$ 7.12 million $ 85,572
Jul 29, 11 AM $ 2.96
+0.68%
$ 7.4 million $ 85,942
Jul 29, 10 AM $ 2.94
+2.08%
$ 7.35 million $ 86,252
Jul 29, 9 AM $ 2.88
-0.35%
$ 7.2 million $ 86,752
Jul 29, 8 AM $ 2.89
+0.70%
$ 7.22 million $ 85,981
Jul 29, 7 AM $ 2.87
+0.00%
$ 7.17 million $ 86,040
Jul 29, 6 AM $ 2.87
+0.00%
$ 7.17 million $ 86,268
Jul 29, 5 AM $ 2.87
+0.00%
$ 7.17 million $ 86,486
Jul 29, 4 AM $ 2.87
-28.25%
$ 7.17 million $ 86,460
Jul 29, 3 AM $ 4
+0.00%
$ 10 million $ 113
Jul 29, 2 AM $ 4
+0.00%
$ 10 million $ 113
Jul 29, 1 AM $ 4
+0.00%
$ 10 million $ 113
Jul 29, 12 AM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 11 PM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 10 PM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 9 PM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 8 PM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 7 PM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 6 PM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 5 PM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 4 PM $ 4
+0.00%
$ 10 million $ 113
Jul 28, 3 PM $ 3
+0.00%
$ 7.5 million $ 92,554
Jul 28, 2 PM $ 3.16
+0.32%
$ 7.9 million $ 79,559