Verified Emeralds Historical Data

VEREM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 6.06
-4.12%
$ 303.01 million $ 2.01 million
Apr 14, 6 PM $ 6.3
+4.88%
$ 315.24 million $ 1.99 million
Apr 14, 5 PM $ 6.01
+3.35%
$ 300.57 million $ 1.98 million
Apr 14, 4 PM $ 5.81
+0.81%
$ 290.66 million $ 2.05 million
Apr 14, 3 PM $ 5.77
+0.39%
$ 288.34 million $ 1.97 million
Apr 14, 2 PM $ 5.74
+0.24%
$ 286.86 million $ 2.07 million
Apr 14, 1 PM $ 5.72
+2.09%
$ 285.88 million $ 2.13 million
Apr 14, 12 PM $ 5.6
-1.16%
$ 280.22 million $ 2.21 million
Apr 14, 11 AM $ 5.67
+0.57%
$ 283.29 million $ 2.24 million
Apr 14, 10 AM $ 5.62
-0.97%
$ 280.96 million $ 2.26 million
Apr 14, 9 AM $ 5.68
-0.83%
$ 284.21 million $ 2.34 million
Apr 14, 8 AM $ 5.74
+0.69%
$ 287.11 million $ 2.46 million
Apr 14, 7 AM $ 5.71
+0.26%
$ 285.4 million $ 2.68 million
Apr 14, 6 AM $ 5.69
+0.26%
$ 284.67 million $ 2.96 million
Apr 14, 5 AM $ 5.68
+0.25%
$ 283.94 million $ 3.24 million
Apr 14, 4 AM $ 5.59
-1.61%
$ 279.55 million $ 3.5 million
Apr 14, 3 AM $ 5.73
+0.32%
$ 286.42 million $ 3.78 million
Apr 14, 2 AM $ 5.71
+0.18%
$ 285.5 million $ 4.06 million
Apr 14, 1 AM $ 5.7
-0.49%
$ 284.97 million $ 4.33 million
Apr 14, 12 AM $ 5.73
-1.70%
$ 286.36 million $ 4.63 million
Apr 13, 11 PM $ 5.82
+5.68%
$ 291.18 million $ 4.93 million
Apr 13, 10 PM $ 5.51
-11.25%
$ 275.59 million $ 5.24 million
Apr 13, 9 PM $ 6.21
+3.85%
$ 310.53 million $ 1.07 million
Apr 13, 8 PM $ 5.98
-1.85%
$ 299.01 million $ 5.8 million
Apr 13, 7 PM $ 6.09
-4.56%
$ 304.65 million $ 6.07 million
Apr 13, 6 PM $ 6.38
-8.14%
$ 319.19 million $ 6.36 million
Apr 13, 5 PM $ 6.95
+0.63%
$ 347.47 million $ 6.61 million
Apr 13, 4 PM $ 6.91
-3.34%
$ 345.28 million $ 6.77 million
Apr 13, 3 PM $ 7.14
-0.79%
$ 357.22 million $ 7.05 million
Apr 13, 2 PM $ 7.2
+0.83%
$ 360.06 million $ 7.16 million
Apr 13, 1 PM $ 7.14
-0.42%
$ 357.08 million $ 7.25 million
Apr 13, 12 PM $ 7.17
-0.61%
$ 358.58 million $ 7.29 million
Apr 13, 11 AM $ 7.22
+0.00%
$ 360.77 million $ 7.36 million
Apr 13, 10 AM $ 7.2
+0.69%
$ 360.08 million $ 7.41 million
Apr 13, 9 AM $ 7.15
-2.38%
$ 357.26 million $ 7.49 million
Apr 13, 8 AM $ 7.32
-0.13%
$ 365.97 million $ 7.5 million
Apr 13, 7 AM $ 7.33
+0.10%
$ 366.43 million $ 7.45 million
Apr 13, 6 AM $ 7.32
-0.22%
$ 366.05 million $ 7.32 million
Apr 13, 5 AM $ 7.34
+0.27%
$ 366.85 million $ 7.2 million
Apr 13, 4 AM $ 7.32
-0.03%
$ 366.2 million $ 7.06 million
Apr 13, 3 AM $ 7.31
+0.25%
$ 365.63 million $ 6.95 million
Apr 13, 2 AM $ 7.29
-0.30%
$ 364.72 million $ 6.85 million
Apr 13, 1 AM $ 7.32
-0.37%
$ 366.14 million $ 6.75 million
Apr 13, 12 AM $ 7.35
+0.24%
$ 367.5 million $ 6.62 million
Apr 12, 11 PM $ 7.35
+0.41%
$ 367.25 million $ 6.52 million
Apr 12, 10 PM $ 7.32
+0.18%
$ 365.77 million $ 6.29 million
Apr 12, 9 PM $ 7.3
-0.37%
$ 365.1 million $ 6.05 million
Apr 12, 8 PM $ 7.33
+1.14%
$ 366.46 million $ 5.8 million
Apr 12, 7 PM $ 7.25
-0.38%
$ 362.33 million $ 5.67 million
Apr 12, 6 PM $ 7.27
+0.24%
$ 363.66 million $ 5.55 million