Verified Emeralds Historical Data

VEREM Page 8
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 4.88
+0.00%
$ 12.2 million $ 512,210
1:10 AM $ 4.88
+0.00%
$ 12.2 million $ 512,214
1:09 AM $ 4.88
+0.00%
$ 12.2 million $ 512,344
1:08 AM $ 4.88
+0.00%
$ 12.2 million $ 512,344
1:07 AM $ 4.88
+0.00%
$ 12.2 million $ 512,344
1:06 AM $ 4.88
+0.00%
$ 12.2 million $ 512,344
1:05 AM $ 4.88
+0.00%
$ 12.2 million $ 512,572
1:04 AM $ 4.88
+0.00%
$ 12.2 million $ 512,572
1:03 AM $ 4.88
+0.00%
$ 12.2 million $ 512,572
1:02 AM $ 4.88
+0.00%
$ 12.2 million $ 512,572
1:01 AM $ 4.88
+0.00%
$ 12.2 million $ 512,572
1:00 AM $ 4.88
+0.07%
$ 12.2 million $ 512,572
12:59 AM $ 4.87
+0.00%
$ 12.19 million $ 512,526
12:58 AM $ 4.87
+0.00%
$ 12.19 million $ 512,526
12:57 AM $ 4.87
+0.00%
$ 12.19 million $ 512,526
12:56 AM $ 4.87
+0.00%
$ 12.19 million $ 512,526
12:55 AM $ 4.87
+0.00%
$ 12.19 million $ 512,537
12:54 AM $ 4.87
+0.00%
$ 12.17 million $ 512,537
12:53 AM $ 4.87
+0.00%
$ 12.17 million $ 512,537
12:52 AM $ 4.87
+0.00%
$ 12.17 million $ 512,537
12:51 AM $ 4.87
+0.00%
$ 12.17 million $ 512,537
12:50 AM $ 4.87
+0.00%
$ 12.17 million $ 512,537
12:49 AM $ 4.87
+0.00%
$ 12.17 million $ 512,610
12:48 AM $ 4.87
+0.00%
$ 12.17 million $ 512,610
12:47 AM $ 4.87
+0.00%
$ 12.17 million $ 512,610
12:46 AM $ 4.87
+0.00%
$ 12.17 million $ 512,610
12:45 AM $ 4.87
+0.00%
$ 12.17 million $ 512,809
12:44 AM $ 4.84
+0.00%
$ 12.11 million $ 512,809
12:43 AM $ 4.84
+0.00%
$ 12.11 million $ 512,809
12:42 AM $ 4.84
+0.00%
$ 12.11 million $ 512,809
12:41 AM $ 4.84
+0.00%
$ 12.11 million $ 512,809
12:40 AM $ 4.84
+0.31%
$ 12.11 million $ 512,808
12:39 AM $ 4.83
+0.00%
$ 12.07 million $ 512,889
12:38 AM $ 4.83
+0.00%
$ 12.07 million $ 512,889
12:37 AM $ 4.83
+0.00%
$ 12.07 million $ 512,883
12:36 AM $ 4.83
+0.00%
$ 12.07 million $ 512,883
12:35 AM $ 4.83
-0.86%
$ 12.07 million $ 512,881
12:34 AM $ 4.87
+0.00%
$ 12.18 million $ 512,881
12:33 AM $ 4.87
+0.00%
$ 12.18 million $ 512,881
12:32 AM $ 4.87
+0.00%
$ 12.18 million $ 512,881
12:31 AM $ 4.89
+0.00%
$ 12.18 million $ 512,881
12:30 AM $ 4.89
+0.00%
$ 12.18 million $ 512,878
12:29 AM $ 4.89
+0.00%
$ 12.21 million $ 512,955
12:28 AM $ 4.89
+0.00%
$ 12.21 million $ 512,955
12:27 AM $ 4.89
+0.00%
$ 12.21 million $ 512,955
12:26 AM $ 4.89
+0.00%
$ 12.21 million $ 512,955
12:25 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:24 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:23 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076
12:22 AM $ 4.89
+0.00%
$ 12.21 million $ 513,076