Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $7.09
+0.00%
$354.5 million $152,187
May 7, 2 AM $7.09
-0.90%
$354.5 million $152,543
May 7, 1 AM $7.15
-1.72%
$357.73 million $152,334
May 7, 12 AM $7.28
-0.14%
$364 million $151,373
May 6, 11 PM $7.29
-1.49%
$364.5 million $148,661
May 6, 10 PM $7.4
+0.84%
$370 million $144,894
May 6, 9 PM $7.37
-1.75%
$368.42 million $140,899
May 6, 8 PM $7.5
+0.00%
$375 million $139,244
May 6, 7 PM $7.5
+0.00%
$375 million $136,815
May 6, 6 PM $7.5
-1.19%
$375 million $133,816
May 6, 5 PM $7.59
+0.26%
$379.5 million $130,776
May 6, 4 PM $7.57
+1.62%
$378.53 million $127,630
May 6, 3 PM $7.45
+0.00%
$372.5 million $124,219
May 6, 2 PM $7.45
-1.73%
$372.5 million $120,355
May 6, 1 PM $7.58
+1.76%
$379.07 million $116,453
May 6, 12 PM $7.45
-1.85%
$372.5 million $114,005
May 6, 11 AM $7.59
+1.89%
$379.54 million $110,861
May 6, 10 AM $7.45
-1.87%
$372.5 million $106,987
May 6, 9 AM $7.58
+0.00%
$378.9 million $102,359
May 6, 8 AM $7.58
-2.97%
$378.89 million $98,581
May 6, 7 AM $7.81
+0.00%
$390.5 million $95,373
May 6, 6 AM $7.81
+0.00%
$390.5 million $95,358
May 6, 5 AM $7.81
+0.00%
$390.5 million $95,104
May 6, 4 AM $7.81
+0.00%
$390.5 million $95,350
May 6, 3 AM $7.81
-0.51%
$390.5 million $95,743
May 6, 2 AM $7.85
+0.00%
$392.5 million $95,723
May 6, 1 AM $7.85
+2.09%
$392.5 million $95,474
May 6, 12 AM $7.69
+0.23%
$384.47 million $98,931
May 5, 11 PM $7.67
+0.08%
$383.58 million $98,989
May 5, 10 PM $7.67
+0.05%
$383.28 million $99,107
May 5, 9 PM $7.66
-1.36%
$383.1 million $99,582
May 5, 8 PM $7.77
+3.45%
$388.37 million $97,738
May 5, 7 PM $7.51
+0.12%
$375.42 million $96,527
May 5, 6 PM $7.5
-0.12%
$374.95 million $96,226
May 5, 5 PM $7.51
+0.13%
$375.42 million $96,706
May 5, 4 PM $7.5
+0.00%
$374.94 million $97,502
May 5, 3 PM $7.5
-0.13%
$374.94 million $98,098
May 5, 2 PM $7.51
+0.48%
$375.42 million $98,018
May 5, 1 PM $7.47
+0.41%
$373.62 million $98,588
May 5, 12 PM $7.44
+0.14%
$372.09 million $98,239
May 5, 11 AM $7.43
+1.17%
$371.57 million $98,598
May 5, 10 AM $7.35
-1.04%
$367.25 million $98,997
May 5, 9 AM $7.42
-0.13%
$371.1 million $99,138
May 5, 8 AM $7.43
+0.00%
$371.58 million $99,004
May 5, 7 AM $7.43
+0.00%
$371.58 million $99,016
May 5, 6 AM $7.43
+0.00%
$371.58 million $98,930
May 5, 5 AM $7.43
-0.16%
$371.58 million $99,207
May 5, 4 AM $7.44
-0.68%
$372.19 million $11,755
May 5, 3 AM $7.49
+0.10%
$374.74 million $11,043
May 5, 2 AM $7.49
-0.07%
$374.37 million $10,899