Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $7.49
-0.07%
$374.37 million $10,899
May 5, 1 AM $7.49
-0.11%
$374.66 million $9,287
May 5, 12 AM $7.5
+0.69%
$375.08 million $7,736
May 4, 11 PM $7.45
-0.40%
$372.49 million $7,053
May 4, 10 PM $7.48
+1.08%
$373.99 million $8,286
May 4, 9 PM $7.4
+0.95%
$370 million $9,647
May 4, 8 PM $7.33
+0.00%
$366.51 million $10,669
May 4, 7 PM $7.33
-1.08%
$366.51 million $11,962
May 4, 6 PM $7.41
+1.09%
$370.5 million $13,477
May 4, 5 PM $7.33
-2.01%
$366.5 million $14,973
May 4, 4 PM $7.48
-1.58%
$374 million $16,198
May 4, 3 PM $7.6
+1.06%
$380 million $18,449
May 4, 2 PM $7.52
-1.57%
$376 million $20,741
May 4, 1 PM $7.64
+0.13%
$382 million $20,408
May 4, 12 PM $7.63
-0.65%
$381.5 million $19,647
May 4, 11 AM $7.68
+1.32%
$384 million $25,943
May 4, 10 AM $7.58
-0.13%
$379 million $25,320
May 4, 9 AM $7.59
+1.61%
$379.5 million $25,096
May 4, 8 AM $7.47
+0.13%
$373.5 million $24,943
May 4, 7 AM $7.46
-0.28%
$373 million $25,128
May 4, 6 AM $7.48
-0.39%
$374.04 million $25,157
May 4, 5 AM $7.53
-0.20%
$376.63 million $25,148
May 4, 4 AM $7.55
+0.00%
$377.37 million $25,195
May 4, 3 AM $7.55
-0.60%
$377.38 million $26,527
May 4, 2 AM $7.59
+1.41%
$379.64 million $26,594
May 4, 1 AM $7.49
-1.97%
$374.37 million $26,363
May 4, 12 AM $7.64
+0.89%
$381.89 million $26,366
May 3, 11 PM $7.57
-1.76%
$378.53 million $27,796
May 3, 10 PM $7.71
+1.35%
$385.31 million $31,270
May 3, 9 PM $7.6
+0.42%
$380.19 million $32,163
May 3, 8 PM $7.57
-0.12%
$378.6 million $32,574
May 3, 7 PM $7.58
+0.11%
$379.06 million $36,683
May 3, 6 PM $7.58
+1.52%
$379.03 million $35,025
May 3, 5 PM $7.47
-0.86%
$373.34 million $35,561
May 3, 4 PM $7.53
-0.34%
$376.58 million $44,522
May 3, 3 PM $7.56
-1.33%
$377.86 million $43,425
May 3, 2 PM $7.66
+0.66%
$382.94 million $42,861
May 3, 1 PM $7.61
+0.10%
$380.43 million $45,032
May 3, 12 PM $7.6
+0.31%
$380.05 million $49,699
May 3, 11 AM $7.58
+0.37%
$378.86 million $89,851
May 3, 10 AM $7.55
+0.00%
$377.47 million $97,263
May 3, 9 AM $7.63
+0.37%
$381.26 million $121,848
May 3, 8 AM $7.6
+0.75%
$379.84 million $122,699
May 3, 7 AM $7.54
+0.00%
$377 million $123,143
May 3, 6 AM $7.54
-0.13%
$377.01 million $139,773
May 3, 5 AM $7.55
-1.18%
$377.51 million $131,238
May 3, 4 AM $7.64
+2.00%
$382.01 million $131,320
May 3, 3 AM $7.49
-1.32%
$374.51 million $130,822
May 3, 2 AM $7.59
-1.81%
$379.51 million $131,622
May 3, 1 AM $7.73
+0.00%
$386.5 million $133,479