Verified Emeralds Historical Data

VEREM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 17.08
+0.63%
$ 853.83 million $ 3.3 million
Mar 1, 4 AM $ 16.97
+0.28%
$ 848.45 million $ 3.36 million
Mar 1, 3 AM $ 16.92
-1.42%
$ 846.07 million $ 3.39 million
Mar 1, 2 AM $ 17.16
-0.47%
$ 858.14 million $ 3.37 million
Mar 1, 1 AM $ 17.24
-0.74%
$ 862.22 million $ 3.38 million
Mar 1, 12 AM $ 17.37
-1.91%
$ 868.54 million $ 3.38 million
Feb 28, 11 PM $ 17.71
+1.32%
$ 885.5 million $ 3.44 million
Feb 28, 10 PM $ 17.48
-1.32%
$ 873.99 million $ 3.42 million
Feb 28, 9 PM $ 17.71
-0.26%
$ 885.64 million $ 3.44 million
Feb 28, 8 PM $ 17.76
+0.52%
$ 887.94 million $ 3.49 million
Feb 28, 7 PM $ 17.67
+1.64%
$ 883.31 million $ 3.55 million
Feb 28, 6 PM $ 17.38
+0.29%
$ 869.06 million $ 3.6 million
Feb 28, 5 PM $ 17.33
-0.69%
$ 866.51 million $ 3.59 million
Feb 28, 4 PM $ 17.45
-2.50%
$ 872.53 million $ 3.57 million
Feb 28, 3 PM $ 17.9
+3.78%
$ 895.02 million $ 3.64 million
Feb 28, 2 PM $ 17.25
-0.71%
$ 862.42 million $ 3.59 million
Feb 28, 1 PM $ 17.36
-0.09%
$ 868.1 million $ 3.61 million
Feb 28, 12 PM $ 17.38
+0.64%
$ 868.92 million $ 3.66 million
Feb 28, 11 AM $ 17.27
+0.43%
$ 863.33 million $ 3.65 million
Feb 28, 10 AM $ 17.19
-0.39%
$ 859.73 million $ 3.66 million
Feb 28, 9 AM $ 17.26
+0.23%
$ 863.02 million $ 3.66 million
Feb 28, 8 AM $ 17.22
+0.75%
$ 861.14 million $ 3.65 million
Feb 28, 7 AM $ 17.1
-0.30%
$ 854.76 million $ 3.64 million
Feb 28, 6 AM $ 17.15
-3.91%
$ 857.33 million $ 3.64 million
Feb 28, 5 AM $ 17.84
-0.74%
$ 892.17 million $ 3.68 million
Feb 28, 4 AM $ 17.98
-0.06%
$ 898.79 million $ 3.64 million
Feb 28, 3 AM $ 17.99
+0.21%
$ 899.47 million $ 3.63 million
Feb 28, 2 AM $ 17.95
-0.03%
$ 897.67 million $ 3.62 million
Feb 28, 1 AM $ 17.96
-1.33%
$ 898 million $ 3.63 million
Feb 28, 12 AM $ 18.2
-1.24%
$ 910.25 million $ 3.63 million
Feb 27, 11 PM $ 18.47
+1.58%
$ 922.92 million $ 3.62 million
Feb 27, 10 PM $ 18.2
+1.93%
$ 909.85 million $ 3.59 million
Feb 27, 9 PM $ 17.85
-1.25%
$ 892.64 million $ 3.58 million
Feb 27, 8 PM $ 18.08
-0.97%
$ 903.93 million $ 3.53 million
Feb 27, 7 PM $ 18.29
+1.25%
$ 914.51 million $ 3.48 million
Feb 27, 6 PM $ 18.06
+0.70%
$ 903.19 million $ 3.46 million
Feb 27, 5 PM $ 17.92
-3.06%
$ 896.07 million $ 3.44 million
Feb 27, 4 PM $ 18.49
+9.00%
$ 924.35 million $ 3.45 million
Feb 27, 3 PM $ 16.96
+0.49%
$ 848 million $ 3.38 million
Feb 27, 2 PM $ 16.88
-1.08%
$ 843.84 million $ 3.42 million
Feb 27, 1 PM $ 17.06
+1.09%
$ 853.09 million $ 3.44 million
Feb 27, 12 PM $ 16.88
+1.11%
$ 844 million $ 3.41 million
Feb 27, 11 AM $ 16.69
+0.09%
$ 834.64 million $ 3.41 million
Feb 27, 10 AM $ 16.68
+0.78%
$ 833.89 million $ 3.38 million
Feb 27, 9 AM $ 16.55
-3.04%
$ 827.52 million $ 3.39 million
Feb 27, 8 AM $ 17.07
-1.57%
$ 853.45 million $ 3.38 million
Feb 27, 7 AM $ 17.34
-1.66%
$ 867.05 million $ 3.39 million
Feb 27, 6 AM $ 17.63
+0.88%
$ 881.7 million $ 3.37 million
Feb 27, 5 AM $ 17.48
-0.85%
$ 874.04 million $ 3.3 million
Feb 27, 4 AM $ 17.63
+0.84%
$ 881.46 million $ 3.31 million