Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $7.73
+0.00%
$386.5 million $133,479
May 3, 12 AM $7.73
+0.39%
$386.5 million $135,268
May 2, 11 PM $7.65
+0.66%
$382.51 million $136,516
May 2, 10 PM $7.57
+1.07%
$378.51 million $132,048
May 2, 9 PM $7.49
+6.40%
$374.51 million $129,768
May 2, 8 PM $7.04
+0.00%
$352 million $1,940
May 2, 7 PM $7.04
+0.00%
$352 million $1,940
May 2, 6 PM $7.04
-0.01%
$352 million $1,940
May 2, 5 PM $7.04
+0.01%
$352.02 million $1,940
May 2, 4 PM $7.04
+0.00%
$352 million $1,939
May 2, 3 PM $7.04
+0.00%
$352 million $1,939
May 2, 2 PM $7.04
+0.00%
$352 million $1,940
May 2, 1 PM $7.04
+0.00%
$352 million $1,940
May 2, 12 PM $7.04
+0.00%
$352 million $1,940
May 2, 7 AM $7.01
-3.71%
$350.5 million $37
May 2, 6 AM $7.28
+0.29%
$364 million $10,191
May 2, 5 AM $7.26
-0.27%
$362.95 million $10,210
May 2, 4 AM $7.28
-1.23%
$363.95 million $10,111
May 2, 3 AM $7.37
-2.77%
$368.5 million $9,260
May 2, 2 AM $7.58
+1.07%
$379 million $9,210
May 2, 1 AM $7.5
+2.76%
$375 million $7,749
May 2, 12 AM $7.3
+6.37%
$364.92 million $6,694
May 1, 11 PM $6.86
+0.00%
$343.08 million $3,598
May 1, 10 PM $6.86
+0.00%
$343.09 million $3,052
May 1, 9 PM $6.86
+0.29%
$343.09 million $3,233
May 1, 8 PM $6.84
+0.00%
$342.1 million $3,224
May 1, 7 PM $6.84
-0.43%
$342.1 million $3,224
May 1, 6 PM $6.87
+0.01%
$343.58 million $3,420
May 1, 5 PM $6.87
+0.00%
$343.56 million $4,786
May 1, 4 PM $6.87
+0.00%
$343.55 million $4,877
May 1, 3 PM $6.87
-1.14%
$343.56 million $4,845
May 1, 2 PM $6.95
+1.30%
$347.53 million $4,448
May 1, 1 PM $6.86
-1.14%
$343.07 million $4,401
May 1, 12 PM $6.94
+0.14%
$347.03 million $4,446
May 1, 11 AM $6.93
+1.60%
$346.53 million $4,593
May 1, 10 AM $6.82
-1.01%
$341.07 million $5,216
May 1, 9 AM $6.89
+0.00%
$344.54 million $5,332
May 1, 8 AM $6.89
+0.14%
$344.54 million $5,689
May 1, 7 AM $6.88
-0.34%
$344.04 million $5,701
May 1, 6 AM $6.9
+0.00%
$345.21 million $5,900
May 1, 5 AM $6.9
+0.34%
$345.22 million $5,911
May 1, 4 AM $6.88
-0.43%
$344.05 million $5,936
May 1, 3 AM $6.91
+0.04%
$345.54 million $10,593
May 1, 2 AM $6.91
-0.28%
$345.41 million $10,529
May 1, 1 AM $6.86
-1.45%
$343.16 million $15,000
May 1, 12 AM $6.96
+1.33%
$348.21 million $15,041
Apr 30, 11 PM $6.87
-0.39%
$343.63 million $14,952
Apr 30, 10 PM $6.9
-0.53%
$344.99 million $15,099
Apr 30, 9 PM $6.94
+0.00%
$346.82 million $14,938
Apr 30, 8 PM $6.94
+0.00%
$346.82 million $15,031