Coinranking
Verified Emeralds Historical Data
VEREM
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 8 PM | $6.94 | +0.00% | ||
| Apr 30, 7 PM | $6.94 | -0.92% | ||
| Apr 30, 6 PM | $7 | +0.78% | ||
| Apr 30, 5 PM | $6.95 | -1.16% | ||
| Apr 30, 4 PM | $7.03 | +2.23% | ||
| Apr 30, 3 PM | $6.87 | -1.68% | ||
| Apr 30, 2 PM | $6.99 | +0.00% | ||
| Apr 30, 1 PM | $6.99 | -0.39% | ||
| Apr 30, 12 PM | $7.02 | +0.26% | ||
| Apr 30, 11 AM | $7 | +1.31% | ||
| Apr 30, 10 AM | $6.91 | -1.55% | ||
| Apr 30, 9 AM | $7.02 | +0.00% | ||
| Apr 30, 8 AM | $7.02 | +0.78% | ||
| Apr 30, 7 AM | $6.96 | -3.03% | ||
| Apr 30, 6 AM | $7.18 | +0.01% | ||
| Apr 30, 5 AM | $7.18 | -0.02% | ||
| Apr 30, 4 AM | $7.18 | +1.25% | ||
| Apr 30, 3 AM | $7.09 | -1.73% | ||
| Apr 30, 2 AM | $7.22 | +0.26% | ||
| Apr 30, 1 AM | $7.2 | -2.01% | ||
| Apr 30, 12 AM | $7.35 | +0.04% | ||
| Apr 29, 11 PM | $7.35 | +0.51% | ||
| Apr 29, 10 PM | $7.31 | -2.15% | ||
| Apr 29, 9 PM | $7.47 | +1.34% | ||
| Apr 29, 8 PM | $7.37 | +0.29% | ||
| Apr 29, 7 PM | $7.35 | +1.09% | ||
| Apr 29, 6 PM | $7.27 | -1.10% | ||
| Apr 29, 5 PM | $7.35 | +0.96% | ||
| Apr 29, 4 PM | $7.28 | -0.67% | ||
| Apr 29, 3 PM | $7.33 | +0.13% | ||
| Apr 29, 2 PM | $7.32 | -0.40% | ||
| Apr 29, 1 PM | $7.35 | +3.09% | ||
| Apr 29, 12 PM | $7.13 | -2.33% | ||
| Apr 29, 11 AM | $7.3 | +0.27% | ||
| Apr 29, 10 AM | $7.28 | -1.23% | ||
| Apr 29, 9 AM | $7.37 | +0.96% | ||
| Apr 29, 8 AM | $7.3 | -1.22% | ||
| Apr 29, 7 AM | $7.39 | -0.13% | ||
| Apr 29, 6 AM | $7.4 | -1.47% | ||
| Apr 29, 5 AM | $7.51 | +4.44% | ||
| Apr 29, 4 AM | $7.19 | -3.87% | ||
| Apr 29, 3 AM | $7.48 | -0.27% | ||
| Apr 29, 2 AM | $7.5 | +4.59% | ||
| Apr 29, 1 AM | $7.17 | -0.42% | ||
| Apr 29, 12 AM | $7.2 | +0.53% | ||
| Apr 28, 11 PM | $7.26 | +1.38% | ||
| Apr 28, 10 PM | $7.16 | -3.79% | ||
| Apr 28, 9 PM | $7.44 | -0.13% | ||
| Apr 28, 8 PM | $7.45 | -0.01% | ||
| Apr 28, 7 PM | $7.45 | +0.79% | ||