Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $7.45
-0.01%
$372.67 million $4,871
Apr 28, 7 PM $7.45
+0.79%
$372.7 million $5,436
Apr 28, 6 PM $7.4
+0.53%
$369.79 million $92,439
Apr 28, 5 PM $7.36
-2.44%
$367.86 million $92,232
Apr 28, 4 PM $7.54
+1.94%
$377.04 million $92,066
Apr 28, 3 PM $7.4
+0.32%
$369.86 million $94,319
Apr 28, 2 PM $7.37
-0.04%
$368.68 million $95,723
Apr 28, 1 PM $7.38
-0.58%
$368.82 million $97,647
Apr 28, 12 PM $7.42
-0.40%
$370.99 million $97,264
Apr 28, 11 AM $7.45
+0.00%
$372.48 million $97,307
Apr 28, 10 AM $7.45
-0.53%
$372.48 million $97,757
Apr 28, 9 AM $7.49
+1.08%
$374.48 million $97,427
Apr 28, 8 AM $7.41
-1.07%
$370.49 million $98,184
Apr 28, 7 AM $7.49
-0.75%
$374.48 million $99,918
Apr 28, 6 AM $7.55
+1.57%
$377.31 million $100,197
Apr 28, 5 AM $7.43
+1.09%
$371.49 million $101,146
Apr 28, 4 AM $7.35
-1.21%
$367.5 million $100,548
Apr 28, 3 AM $7.44
-0.93%
$371.98 million $101,518
Apr 28, 2 AM $7.51
-0.13%
$375.48 million $102,308
Apr 28, 1 AM $7.52
-0.66%
$375.97 million $102,966
Apr 28, 12 AM $7.57
-1.19%
$378.47 million $103,306
Apr 27, 11 PM $7.66
+0.14%
$383.01 million $103,654
Apr 27, 10 PM $7.65
-0.15%
$382.46 million $104,189
Apr 27, 9 PM $7.66
+0.00%
$383.04 million $104,991
Apr 27, 8 PM $7.66
+2.16%
$383.05 million $106,375
Apr 27, 7 PM $7.5
+0.40%
$374.96 million $105,867
Apr 27, 6 PM $7.47
-2.34%
$373.47 million $104,691
Apr 27, 5 PM $7.65
+0.26%
$382.44 million $104,830
Apr 27, 4 PM $7.63
+6.03%
$381.44 million $104,566
Apr 27, 3 PM $7.2
-0.76%
$359.75 million $101,938
Apr 27, 2 PM $7.25
-1.89%
$362.51 million $100,114
Apr 27, 1 PM $7.39
-0.40%
$369.48 million $98,239
Apr 27, 12 PM $7.42
+0.00%
$370.98 million $98,901
Apr 27, 11 AM $7.42
+0.54%
$370.98 million $98,921
Apr 27, 10 AM $7.38
+0.89%
$368.99 million $99,539
Apr 27, 9 AM $7.31
+0.76%
$365.74 million $99,808
Apr 27, 8 AM $7.26
-2.68%
$362.97 million $99,294
Apr 27, 7 AM $7.46
+1.22%
$372.97 million $98,098
Apr 27, 6 AM $7.37
+2.50%
$368.49 million $97,431
Apr 27, 5 AM $7.19
-0.88%
$359.5 million $95,593
Apr 27, 4 AM $7.25
+0.28%
$362.51 million $97,531
Apr 27, 3 AM $7.23
-0.14%
$361.51 million $98,348
Apr 27, 2 AM $7.24
-0.25%
$362.01 million $98,879
Apr 27, 1 AM $7.26
-1.11%
$362.94 million $100,107
Apr 27, 12 AM $7.34
+0.68%
$366.99 million $101,195
Apr 26, 11 PM $7.29
-1.52%
$364.5 million $101,533
Apr 26, 10 PM $7.4
+1.12%
$370.13 million $102,366
Apr 26, 9 PM $7.32
-4.43%
$366.04 million $102,461
Apr 26, 8 PM $7.66
+0.26%
$383 million $101,856
Apr 26, 7 PM $7.64
+0.39%
$382 million $103,640