Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $7.64
+0.39%
$382 million $103,640
Apr 26, 6 PM $7.61
+0.66%
$380.5 million $105,561
Apr 26, 5 PM $7.56
-0.26%
$378 million $107,305
Apr 26, 4 PM $7.58
-0.67%
$379 million $108,455
Apr 26, 3 PM $7.63
+0.14%
$381.54 million $109,799
Apr 26, 2 PM $7.62
+1.61%
$381 million $111,816
Apr 26, 1 PM $7.5
-1.57%
$375 million $113,595
Apr 26, 12 PM $7.62
+1.20%
$381 million $114,210
Apr 26, 11 AM $7.53
-0.51%
$376.5 million $113,933
Apr 26, 10 AM $7.57
-0.88%
$378.5 million $112,981
Apr 26, 9 AM $7.64
-0.65%
$382 million $112,718
Apr 26, 8 AM $7.69
+0.79%
$384.5 million $112,346
Apr 26, 7 AM $7.63
-0.39%
$381.5 million $112,022
Apr 26, 6 AM $7.66
+0.52%
$383 million $111,852
Apr 26, 5 AM $7.62
+0.94%
$381 million $112,288
Apr 26, 4 AM $7.55
-1.44%
$377.47 million $109,445
Apr 26, 3 AM $7.66
+0.36%
$383 million $108,156
Apr 26, 2 AM $7.63
-1.14%
$381.61 million $106,587
Apr 26, 1 AM $7.72
+0.12%
$386.03 million $105,065
Apr 26, 12 AM $7.71
+0.00%
$385.56 million $102,764
Apr 25, 11 PM $7.71
+0.01%
$385.57 million $102,158
Apr 25, 10 PM $7.71
+0.00%
$385.54 million $101,204
Apr 25, 9 PM $7.71
+1.46%
$385.54 million $100,352
Apr 25, 8 PM $7.6
-1.05%
$380 million $99,569
Apr 25, 7 PM $7.68
-0.16%
$384.02 million $97,114
Apr 25, 6 PM $7.69
+1.50%
$384.65 million $96,209
Apr 25, 5 PM $7.58
-0.27%
$378.97 million $94,385
Apr 25, 4 PM $7.6
-0.65%
$379.99 million $93,000
Apr 25, 3 PM $7.65
+0.00%
$382.49 million $91,919
Apr 25, 2 PM $7.65
-1.16%
$382.49 million $90,788
Apr 25, 1 PM $7.74
-1.02%
$386.97 million $89,611
Apr 25, 12 PM $7.82
+1.16%
$390.96 million $88,286
Apr 25, 11 AM $7.73
+1.72%
$386.48 million $89,099
Apr 25, 10 AM $7.6
+0.25%
$379.94 million $89,497
Apr 25, 9 AM $7.58
+0.00%
$378.99 million $89,464
Apr 25, 8 AM $7.58
+0.00%
$378.99 million $89,357
Apr 25, 7 AM $7.58
-0.52%
$378.99 million $89,972
Apr 25, 6 AM $7.62
+0.12%
$380.99 million $89,896
Apr 25, 5 AM $7.61
-1.29%
$380.52 million $89,325
Apr 25, 4 AM $7.71
+0.27%
$385.51 million $89,621
Apr 25, 3 AM $7.69
+0.00%
$384.48 million $90,219
Apr 25, 2 AM $7.69
-0.39%
$384.48 million $90,770
Apr 25, 1 AM $7.72
-1.90%
$385.98 million $114,571
Apr 25, 12 AM $7.87
+3.50%
$393.47 million $140,476
Apr 24, 11 PM $7.59
+0.00%
$379.5 million $164,528
Apr 24, 10 PM $7.59
+0.00%
$379.5 million $188,881
Apr 24, 9 PM $7.59
-0.65%
$379.5 million $212,254
Apr 24, 8 PM $7.64
+1.33%
$381.99 million $236,193
Apr 24, 7 PM $7.54
-1.60%
$377 million $262,073
Apr 24, 6 PM $7.66
-0.37%
$383.08 million $287,390