Verified Emeralds Historical Data

VEREM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 15.44
+2.47%
$ 772.35 million $ 3.9 million
Feb 18, 8 PM $ 15.07
-1.00%
$ 753.3 million $ 3.87 million
Feb 18, 7 PM $ 15.2
-1.30%
$ 759.94 million $ 3.87 million
Feb 18, 6 PM $ 15.43
+2.14%
$ 772.47 million $ 3.86 million
Feb 18, 5 PM $ 15.1
+0.26%
$ 755.21 million $ 3.87 million
Feb 18, 4 PM $ 15.07
+0.12%
$ 753.31 million $ 3.89 million
Feb 18, 3 PM $ 15.05
-0.06%
$ 752.42 million $ 3.85 million
Feb 18, 2 PM $ 15.06
-1.09%
$ 752.79 million $ 3.92 million
Feb 18, 1 PM $ 15.22
-0.21%
$ 761.06 million $ 3.92 million
Feb 18, 12 PM $ 15.25
+0.10%
$ 762.65 million $ 3.92 million
Feb 18, 11 AM $ 15.22
-0.72%
$ 761.09 million $ 3.92 million
Feb 18, 10 AM $ 15.32
+0.04%
$ 766.2 million $ 3.93 million
Feb 18, 9 AM $ 15.33
+0.09%
$ 766.47 million $ 3.91 million
Feb 18, 8 AM $ 15.33
+0.42%
$ 766.5 million $ 3.9 million
Feb 18, 7 AM $ 15.27
-3.24%
$ 763.3 million $ 3.88 million
Feb 18, 6 AM $ 15.77
-0.05%
$ 788.52 million $ 3.82 million
Feb 18, 5 AM $ 15.78
+0.05%
$ 788.95 million $ 3.79 million
Feb 18, 4 AM $ 15.77
-0.01%
$ 788.52 million $ 3.75 million
Feb 18, 3 AM $ 15.77
+0.84%
$ 788.57 million $ 3.71 million
Feb 18, 2 AM $ 15.66
+0.13%
$ 782.76 million $ 3.68 million
Feb 18, 1 AM $ 15.63
-1.02%
$ 781.73 million $ 3.71 million
Feb 18, 12 AM $ 15.8
-0.63%
$ 789.76 million $ 3.71 million
Feb 17, 11 PM $ 15.85
-0.38%
$ 792.47 million $ 3.71 million
Feb 17, 10 PM $ 15.91
+0.09%
$ 795.48 million $ 3.68 million
Feb 17, 9 PM $ 15.9
-0.25%
$ 795 million $ 3.65 million
Feb 17, 8 PM $ 15.94
-0.78%
$ 797.03 million $ 3.61 million
Feb 17, 7 PM $ 15.93
-0.03%
$ 796.59 million $ 3.6 million
Feb 17, 6 PM $ 15.94
-0.03%
$ 796.83 million $ 3.57 million
Feb 17, 5 PM $ 15.94
-0.22%
$ 797.08 million $ 3.52 million
Feb 17, 4 PM $ 15.98
+0.48%
$ 798.84 million $ 3.5 million
Feb 17, 3 PM $ 15.9
-0.55%
$ 795 million $ 3.51 million
Feb 17, 2 PM $ 15.99
+0.03%
$ 799.26 million $ 3.48 million
Feb 17, 1 PM $ 15.97
-1.01%
$ 798.7 million $ 3.47 million
Feb 17, 12 PM $ 16.14
-1.64%
$ 806.86 million $ 3.48 million
Feb 17, 11 AM $ 16.39
+0.58%
$ 819.63 million $ 3.51 million
Feb 17, 10 AM $ 16.29
-0.03%
$ 814.93 million $ 3.48 million
Feb 17, 9 AM $ 16.31
-0.11%
$ 815.26 million $ 3.49 million
Feb 17, 8 AM $ 16.32
+1.42%
$ 816.13 million $ 3.49 million
Feb 17, 7 AM $ 16.08
+1.30%
$ 803.86 million $ 3.52 million
Feb 17, 6 AM $ 15.9
+0.04%
$ 795.37 million $ 3.57 million
Feb 17, 5 AM $ 15.89
-0.30%
$ 794.48 million $ 3.64 million
Feb 17, 4 AM $ 15.93
-0.90%
$ 796.57 million $ 3.67 million
Feb 17, 3 AM $ 16.07
-0.18%
$ 803.58 million $ 3.71 million
Feb 17, 2 AM $ 16.06
-0.11%
$ 803.03 million $ 3.79 million
Feb 17, 1 AM $ 16.08
+0.03%
$ 803.8 million $ 3.82 million
Feb 17, 12 AM $ 16.07
-0.19%
$ 803.67 million $ 3.88 million
Feb 16, 11 PM $ 16.1
+0.25%
$ 804.58 million $ 3.93 million
Feb 16, 10 PM $ 16.06
+0.32%
$ 803.14 million $ 3.98 million
Feb 16, 9 PM $ 16.01
+0.21%
$ 800.61 million $ 3.99 million
Feb 16, 8 PM $ 15.98
-0.69%
$ 799.03 million $ 4.01 million