Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $7.66
-0.37%
$383.08 million $287,390
Apr 24, 5 PM $7.69
-1.79%
$384.49 million $311,213
Apr 24, 4 PM $7.83
-0.13%
$391.5 million $336,410
Apr 24, 3 PM $7.69
+0.04%
$384.66 million $361,190
Apr 24, 2 PM $7.69
-1.66%
$384.5 million $383,558
Apr 24, 1 PM $7.82
+0.64%
$391 million $408,691
Apr 24, 12 PM $7.77
+0.78%
$388.5 million $433,247
Apr 24, 11 AM $7.71
+0.00%
$385.5 million $438,322
Apr 24, 10 AM $7.71
-0.90%
$385.5 million $438,467
Apr 24, 9 AM $7.78
+0.14%
$389 million $438,974
Apr 24, 8 AM $7.77
-2.64%
$388.45 million $439,140
Apr 24, 7 AM $7.98
+0.00%
$399 million $438,373
Apr 24, 6 AM $7.98
+0.87%
$399 million $438,485
Apr 24, 5 AM $7.91
+0.00%
$395.5 million $439,044
Apr 24, 4 AM $7.91
-1.13%
$395.5 million $439,176
Apr 24, 3 AM $8
+0.13%
$400 million $438,191
Apr 24, 2 AM $7.99
+1.91%
$399.5 million $437,828
Apr 24, 1 AM $7.84
+0.00%
$392 million $415,356
Apr 24, 12 AM $7.84
-0.25%
$392 million $387,770
Apr 23, 11 PM $7.86
+0.00%
$393 million $366,201
Apr 23, 10 PM $7.86
+0.65%
$393 million $342,911
Apr 23, 9 PM $7.81
-0.77%
$390.47 million $319,531
Apr 23, 8 PM $7.87
+0.64%
$393.5 million $296,873
Apr 23, 7 PM $7.82
-0.38%
$391 million $272,098
Apr 23, 6 PM $7.85
-1.14%
$392.47 million $247,045
Apr 23, 5 PM $7.94
+3.08%
$397 million $225,271
Apr 23, 4 PM $7.7
+1.31%
$385 million $200,670
Apr 23, 3 PM $7.6
-3.14%
$380.02 million $176,657
Apr 23, 2 PM $7.85
+3.86%
$392.32 million $153,811
Apr 23, 1 PM $7.55
-4.30%
$377.51 million $130,676
Apr 23, 12 PM $7.89
+3.96%
$394.5 million $107,077
Apr 23, 11 AM $7.59
-0.54%
$379.45 million $101,407
Apr 23, 10 AM $7.63
-1.29%
$381.52 million $102,107
Apr 23, 9 AM $7.73
-0.77%
$386.5 million $102,450
Apr 23, 8 AM $7.79
+0.78%
$389.5 million $104,351
Apr 23, 7 AM $7.73
+0.78%
$386.5 million $105,743
Apr 23, 6 AM $7.67
-1.03%
$383.5 million $107,007
Apr 23, 5 AM $7.75
+0.91%
$387.5 million $107,632
Apr 23, 4 AM $7.68
-2.54%
$384 million $108,031
Apr 23, 3 AM $7.88
+0.47%
$394 million $109,433
Apr 23, 2 AM $7.84
+1.72%
$392.14 million $110,907
Apr 23, 1 AM $7.71
+0.00%
$385.51 million $111,170
Apr 23, 12 AM $7.71
-2.40%
$385.52 million $113,234
Apr 22, 11 PM $7.9
-0.13%
$395 million $113,870
Apr 22, 10 PM $7.91
+0.72%
$395.5 million $114,434
Apr 22, 9 PM $7.85
-0.71%
$392.67 million $115,332
Apr 22, 8 PM $7.91
+1.57%
$395.47 million $115,878
Apr 22, 7 PM $7.79
+0.24%
$389.48 million $117,788
Apr 22, 6 PM $7.77
-1.30%
$388.56 million $119,646
Apr 22, 5 PM $7.87
-1.09%
$393.66 million $119,010