Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $7.87
-1.09%
$393.66 million $119,010
Apr 22, 4 PM $7.96
+0.94%
$398 million $119,107
Apr 22, 3 PM $7.89
+1.76%
$394.3 million $119,945
Apr 22, 2 PM $7.75
-2.64%
$387.48 million $119,760
Apr 22, 1 PM $7.96
+2.09%
$397.97 million $119,054
Apr 22, 12 PM $7.8
-1.99%
$389.85 million $118,548
Apr 22, 11 AM $7.96
+0.61%
$397.78 million $120,966
Apr 22, 10 AM $7.91
+2.97%
$395.38 million $121,015
Apr 22, 9 AM $7.68
-1.64%
$383.99 million $121,555
Apr 22, 8 AM $7.81
+1.03%
$390.37 million $119,858
Apr 22, 7 AM $7.73
-1.62%
$386.41 million $119,334
Apr 22, 6 AM $7.86
+1.63%
$392.76 million $119,070
Apr 22, 5 AM $7.73
+0.90%
$386.46 million $118,498
Apr 22, 4 AM $7.66
-3.25%
$383 million $118,542
Apr 22, 3 AM $7.97
+0.28%
$398.52 million $117,774
Apr 22, 2 AM $7.95
-0.56%
$397.41 million $118,433
Apr 22, 1 AM $7.99
+4.50%
$399.65 million $121,750
Apr 22, 12 AM $7.65
-0.31%
$382.42 million $123,057
Apr 21, 11 PM $7.71
+0.11%
$385.26 million $124,086
Apr 21, 10 PM $7.76
+0.77%
$388.14 million $123,339
Apr 21, 9 PM $7.88
-1.21%
$393.92 million $121,924
Apr 21, 8 PM $7.98
+2.84%
$398.77 million $117,927
Apr 21, 7 PM $7.73
+1.62%
$386.37 million $18,872
Apr 21, 6 PM $7.5
+0.15%
$375.08 million $116,529
Apr 21, 5 PM $7.49
+0.97%
$374.53 million $116,834
Apr 21, 4 PM $7.42
-2.01%
$370.94 million $117,005
Apr 21, 3 PM $7.57
+0.27%
$378.53 million $179,815
Apr 21, 2 PM $7.55
-0.63%
$377.49 million $281,480
Apr 21, 1 PM $7.6
+1.07%
$379.87 million $397,556
Apr 21, 12 PM $7.52
-7.05%
$375.85 million $477,131
Apr 21, 11 AM $8.09
-0.42%
$404.36 million $457,500
Apr 21, 10 AM $8.12
+0.54%
$406.09 million $545,060
Apr 21, 9 AM $8.08
-0.12%
$403.9 million $821,847
Apr 21, 8 AM $8.09
-0.54%
$404.39 million $920,507
Apr 21, 7 AM $8.13
+0.20%
$406.59 million $1.03 million
Apr 21, 6 AM $8.12
-0.11%
$405.77 million $1.09 million
Apr 21, 5 AM $8.12
-0.13%
$406.22 million $1.17 million
Apr 21, 4 AM $8.14
+0.08%
$406.76 million $1.28 million
Apr 21, 3 AM $8.13
+0.57%
$406.45 million $1.38 million
Apr 21, 2 AM $8.08
+4.49%
$404.15 million $1.49 million
Apr 21, 1 AM $7.74
-0.06%
$386.77 million $1.6 million
Apr 21, 12 AM $7.74
-1.15%
$387 million $1.72 million
Apr 20, 11 PM $7.83
+0.00%
$391.5 million $1.82 million
Apr 20, 10 PM $7.83
-0.05%
$391.49 million $1.92 million
Apr 20, 9 PM $7.83
+0.00%
$391.67 million $2.04 million
Apr 20, 8 PM $7.83
+0.09%
$391.68 million $2.17 million
Apr 20, 7 PM $7.83
-0.07%
$391.32 million $2.29 million
Apr 20, 6 PM $7.83
-0.07%
$391.59 million $2.4 million
Apr 20, 5 PM $7.84
+0.09%
$391.85 million $2.51 million
Apr 20, 4 PM $7.83
+0.23%
$391.49 million $2.59 million