Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $7.51
-1.25%
$375.63 million $2.49 million
Apr 18, 2 PM $7.61
-0.39%
$380.38 million $2.56 million
Apr 18, 1 PM $7.63
+0.06%
$381.71 million $2.56 million
Apr 18, 12 PM $7.63
+0.43%
$381.5 million $2.58 million
Apr 18, 11 AM $7.6
-0.52%
$379.87 million $2.56 million
Apr 18, 10 AM $7.64
-0.21%
$381.84 million $2.55 million
Apr 18, 9 AM $7.65
-2.42%
$382.64 million $2.52 million
Apr 18, 8 AM $7.84
-0.47%
$392.13 million $2.55 million
Apr 18, 7 AM $7.88
-0.64%
$393.99 million $2.58 million
Apr 18, 6 AM $7.95
-2.24%
$397.45 million $2.59 million
Apr 18, 5 AM $8.13
+2.41%
$406.58 million $2.61 million
Apr 18, 4 AM $7.94
-0.42%
$397.17 million $2.58 million
Apr 18, 3 AM $7.97
+1.92%
$398.54 million $2.52 million
Apr 18, 2 AM $7.82
+0.91%
$390.87 million $2.5 million
Apr 18, 1 AM $7.75
-3.34%
$387.37 million $2.54 million
Apr 18, 12 AM $8.02
-0.60%
$400.76 million $2.52 million
Apr 17, 11 PM $8.06
-0.73%
$403.17 million $2.52 million
Apr 17, 8 PM $6.18
+0.03%
$309.12 million $2.48 million
Apr 17, 7 PM $6.18
-0.64%
$309.02 million $2.5 million
Apr 17, 6 PM $6.22
+0.89%
$311.02 million $2.48 million
Apr 17, 5 PM $6.17
-0.06%
$308.27 million $2.45 million
Apr 17, 4 PM $6.17
+0.06%
$308.29 million $2.4 million
Apr 17, 3 PM $6.16
-0.19%
$308.12 million $2.34 million
Apr 17, 2 PM $6.18
+0.04%
$308.9 million $2.32 million
Apr 17, 1 PM $6.18
-0.76%
$308.77 million $2.35 million
Apr 17, 12 PM $6.15
+3.35%
$307.35 million $2.36 million
Apr 17, 11 AM $5.95
-0.36%
$297.39 million $2.39 million
Apr 17, 10 AM $5.97
+0.27%
$298.47 million $2.4 million
Apr 17, 9 AM $5.97
-0.55%
$298.37 million $2.42 million
Apr 17, 8 AM $6
+0.05%
$300.02 million $2.45 million
Apr 17, 7 AM $6
-0.85%
$299.87 million $2.49 million
Apr 17, 6 AM $6.04
-0.33%
$301.76 million $2.52 million
Apr 17, 5 AM $6.06
-1.46%
$302.75 million $2.6 million
Apr 17, 4 AM $6.14
-0.36%
$307.07 million $2.66 million
Apr 17, 3 AM $6.16
+0.01%
$308.19 million $2.72 million
Apr 17, 2 AM $6.15
-1.26%
$307.44 million $2.74 million
Apr 17, 1 AM $6.25
-0.46%
$312.63 million $2.77 million
Apr 17, 12 AM $6.28
+0.23%
$314.09 million $2.77 million
Apr 16, 11 PM $6.27
-0.72%
$313.37 million $2.77 million
Apr 16, 10 PM $6.31
+0.26%
$315.64 million $2.76 million
Apr 16, 9 PM $6.3
-0.04%
$314.82 million $2.75 million
Apr 16, 8 PM $6.3
+1.01%
$314.94 million $2.78 million
Apr 16, 7 PM $6.24
-0.37%
$311.78 million $2.78 million
Apr 16, 6 PM $6.26
+0.09%
$312.92 million $2.85 million
Apr 16, 5 PM $6.25
-1.26%
$312.65 million $2.88 million
Apr 16, 4 PM $6.33
-0.09%
$316.63 million $2.94 million
Apr 16, 3 PM $6.34
-0.91%
$316.92 million $2.95 million
Apr 16, 2 PM $6.4
-0.18%
$319.82 million $2.94 million
Apr 16, 1 PM $6.41
-0.12%
$320.4 million $2.92 million
Apr 16, 12 PM $6.42
+0.29%
$320.98 million $2.91 million