Coinranking
Verified Emeralds Historical Data
VEREM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 6 PM | $ 7.27 | +0.24% | ||
| Apr 12, 5 PM | $ 7.26 | +0.02% | ||
| Apr 12, 4 PM | $ 7.25 | +0.06% | ||
| Apr 12, 3 PM | $ 7.25 | +0.09% | ||
| Apr 12, 2 PM | $ 7.24 | -0.21% | ||
| Apr 12, 1 PM | $ 7.26 | -0.33% | ||
| Apr 12, 12 PM | $ 7.28 | -0.54% | ||
| Apr 12, 11 AM | $ 7.32 | +0.63% | ||
| Apr 12, 10 AM | $ 7.28 | +0.45% | ||
| Apr 12, 9 AM | $ 7.24 | -2.00% | ||
| Apr 12, 8 AM | $ 7.39 | +0.04% | ||
| Apr 12, 7 AM | $ 7.39 | -0.11% | ||
| Apr 12, 6 AM | $ 7.4 | -0.41% | ||
| Apr 12, 5 AM | $ 7.43 | -0.39% | ||
| Apr 12, 4 AM | $ 7.46 | +0.59% | ||
| Apr 12, 3 AM | $ 7.41 | -0.72% | ||
| Apr 12, 2 AM | $ 7.47 | +0.40% | ||
| Apr 12, 1 AM | $ 7.48 | -1.71% | ||
| Apr 12, 12 AM | $ 7.61 | +0.39% | ||
| Apr 11, 11 PM | $ 7.58 | -0.27% | ||
| Apr 11, 10 PM | $ 7.6 | -0.23% | ||
| Apr 11, 9 PM | $ 7.62 | +0.18% | ||
| Apr 11, 8 PM | $ 7.6 | -0.04% | ||
| Apr 11, 7 PM | $ 7.61 | -0.14% | ||
| Apr 11, 6 PM | $ 7.62 | -0.11% | ||
| Apr 11, 5 PM | $ 7.63 | -0.28% | ||
| Apr 11, 4 PM | $ 7.65 | -0.20% | ||
| Apr 11, 3 PM | $ 7.66 | +0.17% | ||
| Apr 11, 2 PM | $ 7.65 | +1.70% | ||
| Apr 11, 1 PM | $ 7.52 | -0.14% | ||
| Apr 11, 12 PM | $ 7.53 | -0.42% | ||
| Apr 11, 11 AM | $ 7.56 | -0.15% | ||
| Apr 11, 10 AM | $ 7.57 | -0.03% | ||
| Apr 11, 9 AM | $ 7.58 | +0.02% | ||
| Apr 11, 8 AM | $ 7.58 | +1.88% | ||
| Apr 11, 7 AM | $ 7.44 | -0.15% | ||
| Apr 11, 6 AM | $ 7.44 | +0.21% | ||
| Apr 11, 5 AM | $ 7.43 | -0.19% | ||
| Apr 11, 4 AM | $ 7.44 | +0.08% | ||
| Apr 11, 3 AM | $ 7.44 | -0.07% | ||
| Apr 11, 2 AM | $ 7.45 | +0.21% | ||
| Apr 11, 1 AM | $ 7.44 | -0.27% | ||
| Apr 11, 12 AM | $ 7.46 | +0.17% | ||
| Apr 10, 11 PM | $ 7.44 | -0.24% | ||
| Apr 10, 10 PM | $ 7.45 | -0.15% | ||
| Apr 10, 9 PM | $ 7.46 | -0.10% | ||
| Apr 10, 8 PM | $ 7.46 | +0.01% | ||
| Apr 10, 7 PM | $ 7.46 | -0.05% | ||
| Apr 10, 6 PM | $ 7.46 | +2.29% | ||
| Apr 10, 5 PM | $ 7.29 | +1.13% | ||