Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $8.6
-7.59%
$21.5 million $300,616
Oct 1, 9 AM $9.27
+26.41%
$23.19 million $288,072
Oct 1, 8 AM $7.34
-9.28%
$18.34 million $186,409
Oct 1, 7 AM $8.09
+14.08%
$20.22 million $185,391
Oct 1, 6 AM $7.25
-12.12%
$18.12 million $181,974
Oct 1, 5 AM $8.25
+23.69%
$20.62 million $187,091
Oct 1, 4 AM $6.67
+3.67%
$16.67 million $191,991
Oct 1, 3 AM $6.43
+3.74%
$16.07 million $216,163
Oct 1, 2 AM $6.2
-2.09%
$15.49 million $226,341
Oct 1, 1 AM $6.33
-5.10%
$15.83 million $236,417
Oct 1, 12 AM $6.67
+10.56%
$16.67 million $245,229
Sep 30, 11 PM $6.03
-0.61%
$15.08 million $254,529
Sep 30, 10 PM $6.07
-3.59%
$15.17 million $264,089
Sep 30, 9 PM $6.3
-3.58%
$15.74 million $263,275
Sep 30, 8 PM $6.53
-6.04%
$16.33 million $274,998
Sep 30, 7 PM $6.95
-0.14%
$17.37 million $286,816
Sep 30, 6 PM $6.96
+16.00%
$17.4 million $297,610
Sep 30, 5 PM $6
-15.13%
$15 million $304,066
Sep 30, 4 PM $7.07
+19.35%
$17.67 million $314,843
Sep 30, 3 PM $5.92
+0.14%
$14.81 million $323,737
Sep 30, 2 PM $5.92
-9.67%
$14.79 million $336,133
Sep 30, 1 PM $6.55
+0.79%
$16.37 million $346,946
Sep 30, 12 PM $6.53
+2.37%
$16.33 million $347,564
Sep 30, 11 AM $6.38
+34.96%
$15.95 million $343,258
Sep 30, 10 AM $4.73
-2.51%
$11.82 million $317,199
Sep 30, 9 AM $4.85
+1.04%
$12.12 million $316,722
Sep 30, 8 AM $4.8
-14.29%
$12 million $316,768
Sep 30, 7 AM $5.6
-2.95%
$14 million $319,774
Sep 30, 6 AM $5.77
-0.89%
$14.43 million $319,330
Sep 30, 5 AM $6.13
+4.68%
$15.33 million $310,027
Sep 30, 4 AM $5.86
+36.19%
$14.65 million $286,814
Sep 30, 3 AM $4.3
+0.00%
$10.76 million $259,685
Sep 30, 2 AM $4.3
+2.96%
$10.76 million $247,950
Sep 30, 1 AM $4.18
-0.24%
$10.45 million $235,673
Sep 30, 12 AM $4.19
-4.12%
$10.48 million $226,546
Sep 29, 11 PM $4.37
-0.91%
$10.92 million $214,938
Sep 29, 10 PM $4.41
+0.46%
$11.02 million $205,862
Sep 29, 9 PM $4.39
-2.44%
$10.97 million $195,973
Sep 29, 8 PM $4.5
-3.56%
$11.25 million $191,961
Sep 29, 7 PM $4.31
-0.21%
$10.78 million $203,534
Sep 29, 6 PM $4.32
-0.23%
$10.8 million $195,811
Sep 29, 5 PM $4.33
-5.10%
$10.82 million $188,299
Sep 29, 4 PM $4.56
-4.95%
$11.41 million $178,804
Sep 29, 3 PM $4.8
+10.70%
$12 million $171,636
Sep 29, 2 PM $4.34
-11.83%
$10.84 million $163,177
Sep 29, 1 PM $4.99
+10.40%
$12.48 million $153,549
Sep 29, 12 PM $4.52
-4.44%
$11.3 million $153,776
Sep 29, 11 AM $4.73
+9.99%
$11.83 million $157,658
Sep 29, 10 AM $4.3
+8.11%
$10.75 million $158,543
Sep 29, 9 AM $3.98
-11.61%
$9.94 million $162,210