Verified Emeralds Historical Data

VEREM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 3.16
+0.32%
$ 7.9 million $ 79,559
Jul 28, 1 PM $ 3.15
+0.32%
$ 7.87 million $ 87,731
Jul 28, 12 PM $ 3.14
+0.00%
$ 7.85 million $ 87,317
Jul 28, 11 AM $ 3.14
+0.25%
$ 7.85 million $ 86,817
Jul 28, 10 AM $ 3.13
+2.02%
$ 7.83 million $ 86,927
Jul 28, 9 AM $ 3.07
+0.02%
$ 7.67 million $ 86,870
Jul 28, 8 AM $ 3.07
-3.47%
$ 7.67 million $ 87,277
Jul 28, 7 AM $ 3.18
+0.00%
$ 7.95 million $ 87,266
Jul 28, 6 AM $ 3.18
+0.00%
$ 7.95 million $ 86,524
Jul 28, 5 AM $ 3.18
+0.00%
$ 7.95 million $ 86,712
Jul 28, 4 AM $ 3.18
+0.00%
$ 7.95 million $ 86,853
Jul 28, 3 AM $ 3.18
+0.00%
$ 7.95 million $ 86,505
Jul 28, 2 AM $ 3.18
+2.58%
$ 7.95 million $ 86,802
Jul 28, 1 AM $ 3.1
-1.27%
$ 7.75 million $ 86,499
Jul 28, 12 AM $ 3.22
-0.29%
$ 8.05 million $ 86,217
Jul 27, 11 PM $ 3.23
+2.75%
$ 8.07 million $ 87,383
Jul 27, 10 PM $ 3.12
+2.99%
$ 7.79 million $ 87,571
Jul 27, 9 PM $ 3.03
-8.56%
$ 7.57 million $ 87,924
Jul 27, 8 PM $ 3.31
-1.78%
$ 8.27 million $ 83,669
Jul 27, 7 PM $ 3.37
+1.47%
$ 8.42 million $ 83,391
Jul 27, 6 PM $ 3.32
+0.95%
$ 8.3 million $ 83,250
Jul 27, 5 PM $ 3.29
+1.25%
$ 8.22 million $ 83,506
Jul 27, 4 PM $ 3.25
-1.47%
$ 8.12 million $ 83,450
Jul 27, 3 PM $ 3.35
+0.74%
$ 8.36 million $ 84,106
Jul 27, 2 PM $ 3.31
+3.47%
$ 8.28 million $ 83,775
Jul 27, 1 PM $ 3.2
-2.74%
$ 8 million $ 83,715
Jul 27, 12 PM $ 3.29
+0.00%
$ 8.22 million $ 86,840
Jul 27, 11 AM $ 3.29
+2.81%
$ 8.22 million $ 90,183
Jul 27, 10 AM $ 3.2
-1.24%
$ 8 million $ 92,529
Jul 27, 9 AM $ 3.24
+0.34%
$ 8.1 million $ 95,824
Jul 27, 8 AM $ 3.23
+0.00%
$ 8.07 million $ 98,575
Jul 27, 7 AM $ 3.23
+0.00%
$ 8.07 million $ 101,385
Jul 27, 6 AM $ 3.23
-0.94%
$ 8.07 million $ 105,890
Jul 27, 5 AM $ 3.26
+0.00%
$ 8.15 million $ 108,904
Jul 27, 4 AM $ 3.26
-1.81%
$ 8.15 million $ 112,358
Jul 27, 3 AM $ 3.32
+0.30%
$ 8.3 million $ 115,450
Jul 27, 2 AM $ 3.31
-0.31%
$ 8.27 million $ 119,180
Jul 27, 1 AM $ 3.32
-17.00%
$ 8.3 million $ 122,013
Jul 27, 12 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 11 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 10 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 9 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 8 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 7 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 6 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 5 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 4 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 3 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 2 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 1 PM $ 4
+0.00%
$ 10 million $ 113