Verified Emeralds Historical Data

VEREM Page 9
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:37 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:36 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:35 AM $ 4.89
+0.00%
$ 12.23 million $ 508,935
3:34 AM $ 4.89
+0.00%
$ 12.23 million $ 509,016
3:33 AM $ 4.89
+0.00%
$ 12.23 million $ 509,016
3:32 AM $ 4.89
+0.00%
$ 12.23 million $ 509,016
3:31 AM $ 4.89
+0.00%
$ 12.23 million $ 509,016
3:30 AM $ 4.89
+0.00%
$ 12.23 million $ 509,105
3:29 AM $ 4.89
+0.00%
$ 12.23 million $ 509,105
3:28 AM $ 4.89
+0.00%
$ 12.23 million $ 509,105
3:27 AM $ 4.89
+0.00%
$ 12.23 million $ 509,105
3:26 AM $ 4.89
+0.00%
$ 12.23 million $ 509,105
3:25 AM $ 4.89
+0.00%
$ 12.23 million $ 509,157
3:24 AM $ 4.89
+0.00%
$ 12.23 million $ 509,157
3:23 AM $ 4.89
+0.00%
$ 12.23 million $ 509,157
3:22 AM $ 4.89
+0.00%
$ 12.23 million $ 509,157
3:21 AM $ 4.89
+0.00%
$ 12.23 million $ 509,157
3:20 AM $ 4.89
+0.00%
$ 12.23 million $ 509,157
3:19 AM $ 4.89
+0.00%
$ 12.23 million $ 509,219
3:18 AM $ 4.89
+0.00%
$ 12.23 million $ 509,219
3:17 AM $ 4.89
+0.00%
$ 12.23 million $ 509,219
3:16 AM $ 4.89
+0.00%
$ 12.23 million $ 509,219
3:15 AM $ 4.89
+0.07%
$ 12.23 million $ 509,274
3:14 AM $ 4.89
+0.00%
$ 12.22 million $ 509,274
3:13 AM $ 4.89
+0.00%
$ 12.22 million $ 509,269
3:12 AM $ 4.89
+0.00%
$ 12.22 million $ 509,269
3:11 AM $ 4.89
+0.00%
$ 12.22 million $ 509,269
3:10 AM $ 4.89
+0.00%
$ 12.22 million $ 509,269
3:09 AM $ 4.89
+0.00%
$ 12.22 million $ 509,452
3:08 AM $ 4.89
+0.00%
$ 12.22 million $ 509,457
3:07 AM $ 4.89
+0.00%
$ 12.22 million $ 509,457
3:06 AM $ 4.89
+0.00%
$ 12.22 million $ 509,457
3:05 AM $ 4.89
+0.00%
$ 12.22 million $ 509,447
3:04 AM $ 4.89
+0.00%
$ 12.22 million $ 509,447
3:03 AM $ 4.89
+0.00%
$ 12.22 million $ 509,447
3:02 AM $ 4.89
+0.00%
$ 12.22 million $ 509,447
3:01 AM $ 4.89
+0.00%
$ 12.22 million $ 509,447
3:00 AM $ 4.89
+0.28%
$ 12.22 million $ 509,447
2:59 AM $ 4.87
+0.00%
$ 12.18 million $ 509,761
2:58 AM $ 4.87
+0.00%
$ 12.18 million $ 509,761
2:57 AM $ 4.87
+0.00%
$ 12.18 million $ 509,761
2:56 AM $ 4.87
+0.00%
$ 12.18 million $ 509,761
2:55 AM $ 4.86
+0.00%
$ 12.18 million $ 509,760
2:54 AM $ 4.86
+0.00%
$ 12.16 million $ 509,857
2:53 AM $ 4.86
+0.00%
$ 12.16 million $ 509,857
2:52 AM $ 4.86
+0.00%
$ 12.16 million $ 509,857
2:51 AM $ 4.86
+0.00%
$ 12.16 million $ 509,857
2:50 AM $ 4.86
-0.64%
$ 12.16 million $ 510,089
2:49 AM $ 4.9
+0.00%
$ 12.24 million $ 510,089