Coinranking
Verified Emeralds Historical Data
VEREM
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 9 AM | $7.33 | -0.42% | ||
| Apr 10, 8 AM | $7.36 | -0.80% | ||
| Apr 10, 7 AM | $7.42 | -0.38% | ||
| Apr 10, 6 AM | $7.44 | -0.08% | ||
| Apr 10, 5 AM | $7.44 | +0.14% | ||
| Apr 10, 4 AM | $7.43 | -0.32% | ||
| Apr 10, 3 AM | $7.46 | +0.15% | ||
| Apr 10, 2 AM | $7.44 | -1.91% | ||
| Apr 10, 1 AM | $7.59 | +0.43% | ||
| Apr 10, 12 AM | $7.56 | +0.65% | ||
| Apr 9, 11 PM | $7.51 | -1.39% | ||
| Apr 9, 10 PM | $7.61 | -0.29% | ||
| Apr 9, 9 PM | $7.64 | +0.51% | ||
| Apr 9, 8 PM | $7.6 | -0.66% | ||
| Apr 9, 7 PM | $7.65 | +0.36% | ||
| Apr 9, 6 PM | $7.62 | -0.39% | ||
| Apr 9, 5 PM | $7.65 | +0.20% | ||
| Apr 9, 4 PM | $7.63 | +0.47% | ||
| Apr 9, 3 PM | $7.6 | -0.20% | ||
| Apr 9, 2 PM | $7.61 | +0.27% | ||
| Apr 9, 1 PM | $7.59 | +0.88% | ||
| Apr 9, 12 PM | $7.53 | -1.18% | ||
| Apr 9, 11 AM | $7.62 | -0.11% | ||
| Apr 9, 10 AM | $7.63 | -0.12% | ||
| Apr 9, 9 AM | $7.63 | -0.43% | ||
| Apr 9, 8 AM | $7.69 | -0.12% | ||
| Apr 9, 7 AM | $7.7 | -6.30% | ||
| Apr 9, 6 AM | $8.22 | -0.19% | ||
| Apr 9, 5 AM | $8.23 | +3.60% | ||
| Apr 9, 4 AM | $7.95 | -0.02% | ||
| Apr 9, 3 AM | $7.95 | -0.36% | ||
| Apr 9, 2 AM | $7.97 | -1.82% | ||
| Apr 9, 1 AM | $8.14 | -0.13% | ||
| Apr 9, 12 AM | $8.15 | +0.11% | ||
| Apr 8, 11 PM | $8.14 | +0.74% | ||
| Apr 8, 10 PM | $8.08 | -0.20% | ||
| Apr 8, 9 PM | $8.16 | -0.96% | ||
| Apr 8, 8 PM | $8.23 | -0.48% | ||
| Apr 8, 7 PM | $8.27 | +1.30% | ||
| Apr 8, 6 PM | $8.18 | -0.35% | ||
| Apr 8, 5 PM | $8.2 | +0.02% | ||
| Apr 8, 4 PM | $8.2 | -0.25% | ||
| Apr 8, 3 PM | $8.22 | -0.10% | ||
| Apr 8, 2 PM | $8.23 | -1.22% | ||
| Apr 8, 1 PM | $8.32 | +0.52% | ||
| Apr 8, 12 PM | $8.29 | +1.75% | ||
| Apr 8, 11 AM | $8.15 | -0.10% | ||
| Apr 8, 10 AM | $8.15 | -0.61% | ||
| Apr 8, 9 AM | $8.2 | -0.68% | ||
| Apr 8, 8 AM | $8.26 | +1.31% | ||