Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today $ 6.4
+0.00%
$ 16 million $ 97,451
Yesterday $ 5.81
+11.31%
$ 14.52 million $ 3,997
Aug 11, 2026 $ 5
-5.10%
$ 12.5 million $ 21
Aug 10, 2026 $ 5.27
+5.38%
$ 13.17 million $ 187,268
Aug 9, 2026 $ 5
+141.55%
$ 12.5 million $ 21
Aug 8, 2026 $ 2.07
-0.48%
$ 5.17 million $ 120
Aug 7, 2026 $ 2.08
-48.00%
$ 5.2 million $ 169,648
Aug 6, 2026 $ 4
+73.16%
$ 10 million $ 113
Aug 5, 2026 $ 2.31
-7.93%
$ 5.77 million $ 120,252
Aug 4, 2026 $ 2.51
+1.17%
$ 6.27 million $ 92,053
Aug 3, 2026 $ 2.48
-7.12%
$ 6.2 million $ 90,703
Aug 2, 2026 $ 2.67
+11.25%
$ 6.67 million $ 83,309
Aug 1, 2026 $ 2.4
-11.44%
$ 6 million $ 292,623
Jul 31, 2026 $ 2.88
-3.36%
$ 7.2 million $ 164,534
Jul 30, 2026 $ 2.98
-0.33%
$ 7.45 million $ 95,294
Jul 29, 2026 $ 2.99
-25.25%
$ 7.47 million $ 79,457
Jul 28, 2026 $ 4
+23.84%
$ 10 million $ 113
Jul 27, 2026 $ 3.23
-19.25%
$ 8.07 million $ 87,383
Jul 26, 2026 $ 4
+0.00%
$ 10 million $ 113
Jul 25, 2026 $ 4
+0.00%
$ 10 million $ 113
Jul 24, 2026 $ 4
+17.97%
$ 10 million $ 113
Jul 23, 2026 $ 3.39
-1.43%
$ 8.48 million $ 95,316
Jul 22, 2026 $ 3.44
+0.88%
$ 8.6 million $ 93,016
Jul 21, 2026 $ 3.41
-3.98%
$ 8.53 million $ 108,729
Jul 20, 2026 $ 3.55
+2.62%
$ 8.88 million $ 86,502
Jul 19, 2026 $ 3.46
-5.72%
$ 8.65 million $ 111,118
Jul 18, 2026 $ 3.67
+3.96%
$ 9.18 million $ 117,225
Jul 17, 2026 $ 3.53
+0.85%
$ 8.83 million $ 107,018
Jul 16, 2026 $ 3.5
-4.10%
$ 8.75 million $ 83,383
Jul 15, 2026 $ 3.65
+11.98%
$ 9.13 million $ 88,652
Jul 14, 2026 $ 3.26
+1.24%
$ 8.15 million $ 427,246
Jul 13, 2026 $ 3.22
-2.42%
$ 8.05 million $ 90,692
Jul 12, 2026 $ 3.3
-11.01%
$ 8.25 million $ 93,623
Jul 11, 2026 $ 3.71
+5.01%
$ 9.27 million $ 81,800
Jul 10, 2026 $ 3.53
-7.56%
$ 8.83 million $ 99,509
Jul 9, 2026 $ 3.82
+1.07%
$ 9.55 million $ 87,152
Jul 8, 2026 $ 3.78
+7.07%
$ 9.45 million $ 156,951
Jul 7, 2026 $ 3.53
-4.87%
$ 8.83 million $ 140,726
Jul 6, 2026 $ 3.71
-8.37%
$ 9.28 million $ 98,656
Jul 5, 2026 $ 4.05
+0.21%
$ 10.12 million $ 80,933
Jul 4, 2026 $ 4.04
+0.87%
$ 10.1 million $ 93,277
Jul 3, 2026 $ 4.01
-7.04%
$ 10.02 million $ 88,281
Jul 2, 2026 $ 4.31
+0.00%
$ 10.77 million $ 81,298
Jul 1, 2026 $ 4.31
-2.49%
$ 10.77 million $ 90,155
Jun 30, 2026 $ 4.42
+2.57%
$ 11.05 million $ 82,536
Jun 29, 2026 $ 4.4
-2.15%
$ 10.77 million $ 105,948
Jun 28, 2026 $ 4.5
-3.08%
$ 11.25 million $ 563,889
Jun 27, 2026 $ 4.64
-0.64%
$ 11.61 million $ 432,898
Jun 26, 2026 $ 4.67
+3.55%
$ 11.68 million $ 593,859
Jun 25, 2026 $ 4.51
-7.63%
$ 11.28 million $ 432,083
Download