Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today $ 4.79
+0.00%
$ 11.98 million $ 502,257
Yesterday $ 4.9
+1.81%
$ 12.26 million $ 1.15 million
Jun 22, 2026 $ 4.82
-2.16%
$ 12.04 million $ 1.13 million
Jun 21, 2026 $ 4.92
+3.62%
$ 12.29 million $ 1.17 million
Jun 20, 2026 $ 4.74
+0.59%
$ 11.86 million $ 3.84 million
Jun 19, 2026 $ 4.72
+2.44%
$ 11.79 million $ 302,546
Jun 18, 2026 $ 4.6
+0.57%
$ 11.51 million $ 6.28 million
Jun 17, 2026 $ 4.58
-0.92%
$ 11.45 million $ 2.73 million
Jun 16, 2026 $ 4.62
+0.45%
$ 11.55 million $ 780,343
Jun 15, 2026 $ 4.6
-1.49%
$ 11.5 million $ 4.38 million
Jun 14, 2026 $ 4.64
+13.41%
$ 11.67 million $ 253,669
Jun 13, 2026 $ 4.09
-4.02%
$ 10.22 million $ 3.57 million
Jun 12, 2026 $ 4.26
-5.70%
$ 10.65 million $ 6.23 million
Jun 11, 2026 $ 4.52
+2.24%
$ 11.3 million $ 6.47 million
Jun 10, 2026 $ 4.42
-14.83%
$ 11.05 million $ 8.25 million
Jun 9, 2026 $ 5.19
-2.61%
$ 12.97 million $ 6.34 million
Jun 8, 2026 $ 5.33
+3.33%
$ 13.32 million $ 169,986
Jun 7, 2026 $ 5.16
-2.74%
$ 12.89 million $ 9.31 million
Jun 6, 2026 $ 5.3
-2.04%
$ 13.26 million $ 14.39 million
Jun 5, 2026 $ 5.41
+4.13%
$ 13.53 million $ 14.93 million
Jun 4, 2026 $ 5.2
-10.06%
$ 13 million $ 14.39 million
Jun 3, 2026 $ 5.78
+2.17%
$ 14.45 million $ 10.29 million
Jun 2, 2026 $ 5.66
-8.12%
$ 14.14 million $ 16.1 million
Jun 1, 2026 $ 6.16
+5.88%
$ 15.39 million $ 14.63 million
May 31, 2026 $ 5.82
-35.39%
$ 14.54 million $ 11.28 million
May 30, 2026 $ 9
+173.56%
$ 22.5 million $ 13.9 million
May 29, 2026 $ 3.29
+0.00%
$ 8.22 million $ 6
May 28, 2026 $ 3.29
+1.73%
$ 8.22 million $ 22
May 27, 2026 $ 3.23
-1.70%
$ 8.09 million $ 348
May 26, 2026 $ 3.29
-21.20%
$ 8.22 million $ 132
May 25, 2026 $ 4.19
+5.13%
$ 10.44 million $ 10.33 million
May 24, 2026 $ 3.99
-5.59%
$ 9.97 million $ 10.41 million
May 23, 2026 $ 4.22
+10.55%
$ 10.58 million $ 8.56 million
May 22, 2026 $ 4.66
+25.17%
$ 11.64 million $ 15
May 21, 2026 $ 3.72
+12.79%
$ 9.3 million $ 114,746
May 20, 2026 $ 3.3
-15.85%
$ 8.25 million $ 12,177
May 19, 2026 $ 3.92
-5.76%
$ 9.8 million $ 5,901
May 18, 2026 $ 4.16
-5.08%
$ 10.4 million $ 10,039
May 17, 2026 $ 4.38
-35.30%
$ 10.96 million $ 4,762
May 16, 2026 $ 5.31
-6.57%
$ 13.29 million $ 42
May 15, 2026 $ 5.69
-5.16%
$ 14.22 million $ 9,274
May 14, 2026 $ 6
-5.77%
$ 15 million $ 12,409
May 13, 2026 $ 6.37
-5.83%
$ 15.91 million $ 6,355
May 12, 2026 $ 6.76
-2.17%
$ 16.9 million $ 2,748
May 11, 2026 $ 6.91
+5.23%
$ 17.27 million $ 7,216
May 10, 2026 $ 6.57
-0.53%
$ 16.42 million $ 2,300
May 9, 2026 $ 6.6
-2.09%
$ 16.5 million $ 2,537
May 8, 2026 $ 6.74
-0.59%
$ 16.86 million $ 8,515
May 7, 2026 $ 6.78
-6.96%
$ 339.11 million $ 516,597
May 6, 2026 $ 7.29
-4.97%
$ 364.5 million $ 148,661
Download