Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 4.89
+0.00%
$ 12.23 million $ 516,998
Today, at 8 PM $ 4.83
+0.95%
$ 12.07 million $ 516,925
Today, at 7 PM $ 4.79
+0.38%
$ 11.97 million $ 512,797
Today, at 6 PM $ 4.77
-1.34%
$ 11.92 million $ 508,259
Today, at 5 PM $ 4.83
+0.06%
$ 12.08 million $ 503,705
Today, at 4 PM $ 4.83
+1.04%
$ 12.07 million $ 499,662
Today, at 3 PM $ 4.78
-0.62%
$ 11.95 million $ 857,001
Today, at 2 PM $ 4.81
-1.51%
$ 12.02 million $ 1.17 million
Today, at 1 PM $ 4.84
+0.33%
$ 12.09 million $ 1.16 million
Today, at 12 PM $ 4.82
-0.49%
$ 12.05 million $ 1.14 million
Today, at 11 AM $ 4.84
-0.16%
$ 12.11 million $ 1.04 million
Today, at 10 AM $ 4.85
+0.01%
$ 12.13 million $ 1.19 million
Today, at 9 AM $ 4.85
+0.01%
$ 12.13 million $ 1.18 million
Today, at 8 AM $ 4.85
-0.26%
$ 12.13 million $ 1.17 million
Today, at 7 AM $ 4.86
-0.71%
$ 12.16 million $ 1.17 million
Today, at 6 AM $ 4.9
+0.00%
$ 12.25 million $ 1.17 million
Today, at 5 AM $ 4.9
+0.00%
$ 12.25 million $ 1.16 million
Today, at 4 AM $ 4.9
+0.00%
$ 12.25 million $ 1.16 million
Today, at 3 AM $ 4.9
+0.42%
$ 12.25 million $ 1.15 million
Today, at 2 AM $ 4.88
-0.42%
$ 12.2 million $ 1.15 million
Today, at 1 AM $ 4.9
+0.50%
$ 12.25 million $ 1.15 million
Today, at 12 AM $ 4.87
-0.58%
$ 12.19 million $ 1.15 million
Yesterday, at 11 PM $ 4.9
+0.08%
$ 12.26 million $ 1.15 million
Yesterday, at 10 PM $ 4.9
+0.00%
$ 12.25 million $ 1.15 million
Yesterday, at 9 PM $ 4.9
+0.77%
$ 12.25 million $ 1.15 million
Yesterday, at 8 PM $ 4.86
+0.22%
$ 12.15 million $ 1.15 million
Yesterday, at 7 PM $ 4.85
+0.00%
$ 12.13 million $ 1.15 million
Yesterday, at 6 PM $ 4.85
+0.85%
$ 12.13 million $ 1.15 million
Yesterday, at 5 PM $ 4.81
+0.01%
$ 12.02 million $ 1.15 million
Yesterday, at 4 PM $ 4.81
+0.59%
$ 12.02 million $ 1.67 million
Yesterday, at 3 PM $ 4.78
+0.57%
$ 11.95 million $ 1.76 million
Yesterday, at 2 PM $ 4.75
-0.34%
$ 11.88 million $ 1.49 million
Yesterday, at 1 PM $ 4.77
+2.01%
$ 11.92 million $ 1.49 million
Yesterday, at 12 PM $ 4.68
-1.37%
$ 11.69 million $ 1.49 million
Yesterday, at 11 AM $ 4.74
-2.94%
$ 11.85 million $ 1.28 million
Yesterday, at 10 AM $ 4.88
+0.00%
$ 12.21 million $ 1.13 million
Yesterday, at 9 AM $ 4.88
+0.28%
$ 12.21 million $ 1.14 million
Yesterday, at 8 AM $ 4.87
-0.09%
$ 12.17 million $ 1.13 million
Yesterday, at 7 AM $ 4.87
-0.46%
$ 12.19 million $ 1.13 million
Yesterday, at 6 AM $ 4.9
-0.11%
$ 12.24 million $ 1.13 million
Yesterday, at 5 AM $ 4.9
+0.00%
$ 12.26 million $ 1.14 million
Yesterday, at 4 AM $ 4.9
+0.00%
$ 12.26 million $ 1.14 million
Yesterday, at 3 AM $ 4.9
+0.00%
$ 12.26 million $ 1.13 million
Yesterday, at 2 AM $ 4.9
+0.47%
$ 12.26 million $ 1.13 million
Yesterday, at 1 AM $ 4.88
-0.11%
$ 12.2 million $ 1.13 million
Yesterday, at 12 AM $ 4.89
+1.45%
$ 12.21 million $ 1.13 million
Jun 22, 11 PM $ 4.82
-0.89%
$ 12.04 million $ 1.13 million
Jun 22, 10 PM $ 4.86
-0.65%
$ 12.15 million $ 1.13 million
Jun 22, 9 PM $ 4.89
-0.47%
$ 12.23 million $ 1.13 million
Jun 22, 8 PM $ 4.91
+0.00%
$ 12.28 million $ 1.13 million
Download