Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 7.38
+0.00%
$ 368.99 million $ 11,265
7:39 AM $ 7.38
+0.00%
$ 368.99 million $ 11,257
7:38 AM $ 7.38
+0.00%
$ 368.99 million $ 11,257
7:37 AM $ 7.38
+0.00%
$ 368.99 million $ 11,257
7:36 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:35 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:34 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:33 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:32 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:31 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:30 AM $ 7.38
+0.00%
$ 368.99 million $ 11,245
7:29 AM $ 7.38
+0.00%
$ 368.99 million $ 11,299
7:28 AM $ 7.37
+0.00%
$ 368.99 million $ 11,281
7:27 AM $ 7.37
+0.00%
$ 368.99 million $ 11,281
7:26 AM $ 7.37
+0.00%
$ 368.99 million $ 11,281
7:25 AM $ 7.37
+0.00%
$ 368.99 million $ 11,281
7:24 AM $ 7.31
+0.00%
$ 365.5 million $ 11,232
7:23 AM $ 7.31
+0.00%
$ 365.5 million $ 11,232
7:22 AM $ 7.31
+0.00%
$ 365.5 million $ 11,232
7:21 AM $ 7.31
+0.00%
$ 365.5 million $ 11,232
7:20 AM $ 7.31
+0.00%
$ 365.5 million $ 11,232
7:19 AM $ 7.31
+0.00%
$ 365.5 million $ 11,232
7:18 AM $ 7.31
+0.00%
$ 365.5 million $ 11,232
7:17 AM $ 7.31
+0.00%
$ 365.5 million $ 11,232
7:16 AM $ 7.31
+0.00%
$ 365.5 million $ 11,244
7:15 AM $ 7.31
+0.00%
$ 365.5 million $ 11,244
7:14 AM $ 7.31
+0.00%
$ 365.49 million $ 11,244
7:13 AM $ 7.31
+0.00%
$ 365.49 million $ 11,244
7:12 AM $ 7.31
+0.00%
$ 365.49 million $ 11,244
7:11 AM $ 7.31
+0.00%
$ 365.49 million $ 11,244
7:10 AM $ 7.31
+0.00%
$ 365.49 million $ 11,244
7:09 AM $ 7.31
+0.00%
$ 365.49 million $ 11,244
7:08 AM $ 7.31
+0.00%
$ 365.49 million $ 11,244
7:07 AM $ 7.31
+0.00%
$ 365.49 million $ 11,244
7:06 AM $ 7.4
+0.00%
$ 365.49 million $ 11,240
7:05 AM $ 7.4
+0.00%
$ 365.49 million $ 11,240
7:04 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
7:03 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
7:02 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
7:01 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
7:00 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:59 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:58 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:57 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:56 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:55 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:54 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:53 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:52 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
6:51 AM $ 7.4
+0.00%
$ 369.98 million $ 11,240
Download