Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level01 Token Historical Data

LVX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $0.154
-3.58%
$184.33 million $487,035
Sep 7, 2020 $0.159
-1.56%
$191.02 million $505,395
Sep 6, 2020 $0.162
+1.31%
$194.1 million $858,225
Sep 5, 2020 $0.159
-2.00%
$191.35 million $815,258
Sep 4, 2020 $0.163
-0.67%
$195.34 million $828,065
Sep 3, 2020 $0.164
-0.69%
$196.81 million $739,801
Sep 2, 2020 $0.165
+0.81%
$198.24 million $624,143
Sep 1, 2020 $0.164
-1.91%
$196.74 million $449,099
Aug 31, 2020 $0.167
-1.55%
$200.63 million $865,990
Aug 30, 2020 $0.17
+0.72%
$203.71 million $826,732
Aug 29, 2020 $0.169
+1.24%
$202.32 million $950,921
Aug 28, 2020 $0.167
-1.72%
$199.81 million $1.08 million
Aug 27, 2020 $0.169
+6.67%
$203.34 million $151,155
Aug 26, 2020 $0.159
-1.08%
$190.63 million $76,147
Aug 25, 2020 $0.161
+1.41%
$192.79 million $297,180
Aug 24, 2020 $0.158
+0.46%
$190.13 million $756,825
Aug 23, 2020 $0.158
-0.44%
$189.3 million $885,093
Aug 22, 2020 $0.158
-7.69%
$190.09 million $706,201
Aug 21, 2020 $0.172
+19.61%
$206.03 million $701,362
Aug 20, 2020 $0.144
-11.63%
$172.26 million $637,185
Aug 19, 2020 $0.162
+2.32%
$194.91 million $667,030
Aug 18, 2020 $0.159
-10.67%
$190.51 million $385,973
Aug 17, 2020 $0.178
-10.53%
$213.14 million $598,078
Aug 16, 2020 $0.198
-1.76%
$238.09 million $61,769
Aug 15, 2020 $0.202
-0.86%
$242.38 million $1.12 million
Aug 14, 2020 $0.204
-67.69%
$244.41 million $14,845
Aug 13, 2020 $0.63
+205.81%
$755.85 million $12.9 million
Aug 12, 2020 $0.206
+0.03%
$247.15 million $988,668
Aug 11, 2020 $0.206
+0.64%
$246.86 million $1.16 million
Aug 10, 2020 $0.204
-2.59%
$245.24 million $824,921
Aug 9, 2020 $0.211
-3.44%
$253.76 million $1.01 million
Aug 8, 2020 $0.219
-2.41%
$262.48 million $1.04 million
Aug 7, 2020 $0.224
-4.09%
$269.12 million $1.01 million
Aug 6, 2020 $0.234
-9.21%
$280.53 million $956,483
Aug 5, 2020 $0.257
+20.74%
$308.95 million $2.44 million
Aug 4, 2020 $0.213
+4.16%
$255.8 million $1.35 million
Aug 3, 2020 $0.205
+1.01%
$245.71 million $1.06 million
Aug 2, 2020 $0.203
-3.17%
$243.15 million $1.18 million
Aug 1, 2020 $0.209
+2.86%
$250.72 million $1.43 million
Jul 31, 2020 $0.203
-3.18%
$243.73 million $885,139
Jul 30, 2020 $0.21
+0.42%
$251.8 million $727,623
Jul 29, 2020 $0.209
+0.15%
$250.74 million $921,276
Jul 28, 2020 $0.209
-3.09%
$250.34 million $978,551
Jul 27, 2020 $0.215
-6.33%
$258.3 million $978,652
Jul 26, 2020 $0.23
+4.57%
$275.78 million $866,879
Jul 25, 2020 $0.22
+2.48%
$263.68 million $1.07 million
Jul 24, 2020 $0.214
-6.19%
$256.96 million $872,441
Jul 23, 2020 $0.228
+4.10%
$273.83 million $925,289
Jul 22, 2020 $0.22
-8.41%
$263.63 million $982,147
Jul 21, 2020 $0.24
-0.22%
$287.85 million $1.05 million