Level01 Token Historical Data

LVX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.0693
+1.35%
$83.14 million $211,279
Oct 27, 2020 $0.0684
-2.88%
$82.05 million $64,448
Oct 26, 2020 $0.0704
-7.26%
$84.49 million $67,268
Oct 25, 2020 $0.0759
+49.15%
$91.11 million $179,673
Oct 24, 2020 $0.0509
-41.51%
$61.09 million $121,675
Oct 23, 2020 $0.087
-0.63%
$104.44 million $288,580
Oct 22, 2020 $0.0876
+1.11%
$105.1 million $283,595
Oct 21, 2020 $0.0866
-2.46%
$103.96 million $236,305
Oct 20, 2020 $0.0888
-9.30%
$106.58 million $368,759
Oct 19, 2020 $0.0979
+8.62%
$117.51 million $429,196
Oct 18, 2020 $0.0901
-9.84%
$108.18 million $363,676
Oct 17, 2020 $0.1
-0.05%
$119.99 million $379,892
Oct 16, 2020 $0.1
+0.16%
$120.05 million $399,021
Oct 15, 2020 $0.0999
-2.44%
$119.85 million $172,775
Oct 14, 2020 $0.102
-7.08%
$122.87 million $392,374
Oct 13, 2020 $0.11
-2.74%
$132.23 million $401,028
Oct 12, 2020 $0.113
+10.57%
$135.97 million $469,828
Oct 11, 2020 $0.103
-3.34%
$123.01 million $405,548
Oct 10, 2020 $0.106
-4.54%
$127.23 million $341,031
Oct 9, 2020 $0.111
-1.76%
$133.3 million $350,907
Oct 8, 2020 $0.113
-2.12%
$135.65 million $285,913
Oct 7, 2020 $0.115
-3.95%
$138.59 million $301,728
Oct 6, 2020 $0.12
-3.09%
$144.29 million $307,933
Oct 5, 2020 $0.124
-5.29%
$148.89 million $436,216
Oct 4, 2020 $0.131
-0.49%
$157.18 million $600,991
Oct 3, 2020 $0.132
-0.70%
$157.97 million $453,055
Oct 2, 2020 $0.133
+0.45%
$159.09 million $291,830
Oct 1, 2020 $0.132
+10.85%
$158.31 million $443,700
Sep 30, 2020 $0.119
-0.01%
$142.82 million $139,250
Sep 29, 2020 $0.119
-4.68%
$142.83 million $526,295
Sep 28, 2020 $0.125
+3.15%
$149.91 million $586,639
Sep 27, 2020 $0.121
-8.93%
$145.3 million $356,232
Sep 26, 2020 $0.133
-6.47%
$159.63 million $9,460
Sep 25, 2020 $0.142
+3.82%
$170.66 million $47,661
Sep 24, 2020 $0.137
-4.32%
$164.39 million $309,507
Sep 23, 2020 $0.143
+0.80%
$171.83 million $117,085
Sep 22, 2020 $0.142
-0.40%
$170.45 million $697,100
Sep 21, 2020 $0.143
-0.90%
$171.13 million $478,929
Sep 20, 2020 $0.144
-0.73%
$172.68 million $706,607
Sep 19, 2020 $0.145
+0.45%
$173.95 million $425,966
Sep 18, 2020 $0.144
-0.24%
$173.02 million $261,155
Sep 17, 2020 $0.144
-0.05%
$173.4 million $483,434
Sep 16, 2020 $0.145
+3.18%
$173.58 million $134,164
Sep 15, 2020 $0.14
-0.15%
$168.25 million $174,212
Sep 14, 2020 $0.14
-1.27%
$168.45 million $150,800
Sep 13, 2020 $0.142
-0.93%
$170.59 million $304,799
Sep 12, 2020 $0.143
-6.30%
$172.2 million $329,839
Sep 11, 2020 $0.153
-1.22%
$183.73 million $174,817
Sep 10, 2020 $0.155
-1.59%
$185.88 million $546,342
Sep 9, 2020 $0.157
+2.47%
$188.91 million $856,455