Level01 Token Historical Data

LVX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.187
+0.59%
$224.6 million $1.38 million
May 27, 2020 $0.186
-0.68%
$223.31 million $1.33 million
May 26, 2020 $0.187
-2.88%
$224.77 million $1.34 million
May 25, 2020 $0.193
+3.26%
$231.51 million $1.42 million
May 24, 2020 $0.187
-0.32%
$224.19 million $1.38 million
May 23, 2020 $0.187
-0.38%
$224.91 million $1.48 million
May 22, 2020 $0.188
+0.07%
$225.8 million $1.39 million
May 21, 2020 $0.188
+0.06%
$225.57 million $1.13 million
May 20, 2020 $0.188
+0.39%
$225.42 million $1.19 million
May 19, 2020 $0.187
-0.29%
$224.62 million $1.26 million
May 18, 2020 $0.188
-0.05%
$225.28 million $1.2 million
May 17, 2020 $0.188
-1.22%
$225.44 million $1.04 million
May 16, 2020 $0.19
-3.01%
$228.23 million $887,012
May 15, 2020 $0.196
-1.11%
$235.35 million $1.06 million
May 14, 2020 $0.198
+2.34%
$237.98 million $1.11 million
May 13, 2020 $0.194
-0.08%
$232.53 million $998,365
May 12, 2020 $0.194
-1.36%
$232.74 million $1.03 million
May 11, 2020 $0.197
+0.89%
$235.94 million $1.17 million
May 10, 2020 $0.195
+0.70%
$233.81 million $942,043
May 9, 2020 $0.193
-0.25%
$232.13 million $968,962
May 8, 2020 $0.194
+1.41%
$232.69 million $948,175
May 7, 2020 $0.191
-1.66%
$229.4 million $761,936
May 6, 2020 $0.194
+3.03%
$233.04 million $911,573
May 5, 2020 $0.189
+6.99%
$226.25 million $904,232
May 4, 2020 $0.176
-5.94%
$211.43 million $1.18 million
May 3, 2020 $0.187
-0.36%
$224.78 million $1.32 million
May 2, 2020 $0.188
-0.55%
$225.63 million $1.39 million
May 1, 2020 $0.189
-0.40%
$226.86 million $857,520
Apr 30, 2020 $0.19
-1.36%
$227.78 million $436,072
Apr 29, 2020 $0.192
-2.05%
$230.89 million $148,170
Apr 28, 2020 $0.196
+6.49%
$235.65 million $236,216
Apr 27, 2020 $0.184
+7.24%
$221.29 million $250,706
Apr 26, 2020 $0.172
+1.35%
$206.37 million $798,062
Apr 25, 2020 $0.17
+2.11%
$203.61 million $1.36 million
Apr 24, 2020 $0.166
+2.19%
$199.41 million $1.22 million
Apr 23, 2020 $0.163
+0.25%
$195.16 million $1.02 million
Apr 22, 2020 $0.162
+0.81%
$194.74 million $336,785
Apr 21, 2020 $0.161
+6.14%
$193.19 million $376,169
Apr 20, 2020 $0.152
+3.07%
$181.99 million $355,185
Apr 19, 2020 $0.147
+1.60%
$176.6 million $323,517
Apr 18, 2020 $0.145
-1.31%
$173.84 million $340,623
Apr 17, 2020 $0.147
+0.46%
$176.13 million $311,906
Apr 16, 2020 $0.146
+0.74%
$175.38 million $205,647
Apr 15, 2020 $0.145
-0.75%
$174.11 million $407,590
Apr 14, 2020 $0.146
+0.18%
$175.42 million $520,193
Apr 13, 2020 $0.146
-0.49%
$175.12 million $491,596
Apr 12, 2020 $0.147
+0.71%
$175.88 million $835,063
Apr 11, 2020 $0.146
-2.51%
$174.65 million $892,526
Apr 10, 2020 $0.149
+1.41%
$179.2 million $422,563
Apr 9, 2020 $0.147
-1.89%
$176.71 million $529,363