Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level01 Token Historical Data

LVX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.15
-1.82%
$180.11 million $1.06 million
Apr 7, 2020 $0.153
+0.83%
$183.42 million $496,315
Apr 6, 2020 $0.152
+6.42%
$181.96 million $422,075
Apr 5, 2020 $0.142
-0.65%
$171 million $475,472
Apr 4, 2020 $0.143
+1.83%
$172.12 million $650,366
Apr 3, 2020 $0.141
+0.62%
$169.03 million $1.31 million
Apr 2, 2020 $0.14
-3.70%
$168 million $1.15 million
Apr 1, 2020 $0.145
-1.90%
$174.45 million $593,064
Mar 31, 2020 $0.148
+1.24%
$177.83 million $311,946
Mar 30, 2020 $0.146
+2.13%
$175.63 million $105,184
Mar 29, 2020 $0.143
+3.10%
$171.94 million $810,493
Mar 28, 2020 $0.139
+1.25%
$166.78 million $444,242
Mar 27, 2020 $0.137
+2.31%
$164.7 million $185,513
Mar 26, 2020 $0.134
+6.97%
$161 million $248,644
Mar 25, 2020 $0.125
+2.76%
$150.53 million $88,868
Mar 24, 2020 $0.122
-3.95%
$146.48 million $214,101
Mar 23, 2020 $0.127
-2.99%
$152.54 million $272,210
Mar 22, 2020 $0.131
+4.58%
$157.21 million $199,479
Mar 21, 2020 $0.125
-0.60%
$150.34 million $321,213
Mar 20, 2020 $0.126
-1.86%
$151.29 million $374,696
Mar 19, 2020 $0.128
+0.69%
$154.19 million $272,811
Mar 18, 2020 $0.128
-0.26%
$153.13 million $382,335
Mar 17, 2020 $0.128
+3.34%
$153.65 million $195,873
Mar 16, 2020 $0.124
-7.02%
$148.53 million $85,116
Mar 15, 2020 $0.133
+5.72%
$159.68 million $255,838
Mar 14, 2020 $0.126
-5.42%
$151.06 million $408,476
Mar 13, 2020 $0.133
-0.17%
$159.84 million $383,196
Mar 12, 2020 $0.134
-2.60%
$160.91 million $659,657
Mar 11, 2020 $0.138
+8.14%
$165.23 million $729,766
Mar 10, 2020 $0.127
+1.08%
$152.78 million $402,551
Mar 9, 2020 $0.126
-7.97%
$151.23 million $252,695
Mar 8, 2020 $0.137
-2.29%
$164.39 million $169,478
Mar 7, 2020 $0.14
+1.61%
$168.22 million $258,884
Mar 6, 2020 $0.138
-0.31%
$165.63 million $2.85 million
Mar 5, 2020 $0.138
-2.62%
$166.16 million $2.09 million
Mar 4, 2020 $0.142
+0.25%
$170.63 million $112,469
Mar 3, 2020 $0.142
+0.17%
$170.19 million $717,721
Mar 2, 2020 $0.142
-1.97%
$169.91 million $558,661
Mar 1, 2020 $0.144
-0.54%
$173.19 million $497,614
Feb 29, 2020 $0.145
+0.61%
$173.97 million $354,488
Feb 28, 2020 $0.144
+3.27%
$172.72 million $378,501
Feb 27, 2020 $0.139
-1.73%
$167.21 million $365,974
Feb 26, 2020 $0.142
-0.21%
$170.09 million $623,492
Feb 25, 2020 $0.142
-0.26%
$170.4 million $707,233
Feb 24, 2020 $0.142
+1.00%
$170.86 million $679,585
Feb 23, 2020 $0.141
+1.50%
$169.21 million $582,579
Feb 22, 2020 $0.139
-0.05%
$166.67 million $465,282
Feb 21, 2020 $0.139
+0.80%
$166.76 million $823,962
Feb 20, 2020 $0.138
-1.15%
$165.44 million $415,120
Feb 19, 2020 $0.14
+0.93%
$167.42 million $333,789