Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level01 Token Historical Data

LVX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.187
+0.59%
$224.6 million $1.38 million
May 27, 2020 $0.186
-0.68%
$223.31 million $1.33 million
May 26, 2020 $0.187
-2.88%
$224.77 million $1.34 million
May 25, 2020 $0.193
+3.26%
$231.51 million $1.42 million
May 24, 2020 $0.187
-0.32%
$224.19 million $1.38 million
May 23, 2020 $0.187
-0.38%
$224.91 million $1.48 million
May 22, 2020 $0.188
+0.07%
$225.8 million $1.39 million
May 21, 2020 $0.188
+0.06%
$225.57 million $1.13 million
May 20, 2020 $0.188
+0.39%
$225.42 million $1.19 million
May 19, 2020 $0.187
-0.29%
$224.62 million $1.26 million
May 18, 2020 $0.188
-0.05%
$225.28 million $1.2 million
May 17, 2020 $0.188
-1.22%
$225.44 million $1.04 million
May 16, 2020 $0.19
-3.01%
$228.23 million $887,012
May 15, 2020 $0.196
-1.11%
$235.35 million $1.06 million
May 14, 2020 $0.198
+2.34%
$237.98 million $1.11 million
May 13, 2020 $0.194
-0.08%
$232.53 million $998,365
May 12, 2020 $0.194
-1.36%
$232.74 million $1.03 million
May 11, 2020 $0.197
+0.89%
$235.94 million $1.17 million
May 10, 2020 $0.195
+0.70%
$233.81 million $942,043
May 9, 2020 $0.193
-0.25%
$232.13 million $968,962
May 8, 2020 $0.194
+1.41%
$232.69 million $948,175
May 7, 2020 $0.191
-1.66%
$229.4 million $761,936
May 6, 2020 $0.194
+3.03%
$233.04 million $911,573
May 5, 2020 $0.189
+6.99%
$226.25 million $904,232
May 4, 2020 $0.176
-5.94%
$211.43 million $1.18 million
May 3, 2020 $0.187
-0.36%
$224.78 million $1.32 million
May 2, 2020 $0.188
-0.55%
$225.63 million $1.39 million
May 1, 2020 $0.189
-0.40%
$226.86 million $857,520
Apr 30, 2020 $0.19
-1.36%
$227.78 million $436,072
Apr 29, 2020 $0.192
-2.05%
$230.89 million $148,170
Apr 28, 2020 $0.196
+6.49%
$235.65 million $236,216
Apr 27, 2020 $0.184
+7.24%
$221.29 million $250,706
Apr 26, 2020 $0.172
+1.35%
$206.37 million $798,062
Apr 25, 2020 $0.17
+2.11%
$203.61 million $1.36 million
Apr 24, 2020 $0.166
+2.19%
$199.41 million $1.22 million
Apr 23, 2020 $0.163
+0.25%
$195.16 million $1.02 million
Apr 22, 2020 $0.162
+0.81%
$194.74 million $336,785
Apr 21, 2020 $0.161
+6.14%
$193.19 million $376,169
Apr 20, 2020 $0.152
+3.07%
$181.99 million $355,185
Apr 19, 2020 $0.147
+1.60%
$176.6 million $323,517
Apr 18, 2020 $0.145
-1.31%
$173.84 million $340,623
Apr 17, 2020 $0.147
+0.46%
$176.13 million $311,906
Apr 16, 2020 $0.146
+0.74%
$175.38 million $205,647
Apr 15, 2020 $0.145
-0.75%
$174.11 million $407,590
Apr 14, 2020 $0.146
+0.18%
$175.42 million $520,193
Apr 13, 2020 $0.146
-0.49%
$175.12 million $491,596
Apr 12, 2020 $0.147
+0.71%
$175.88 million $835,063
Apr 11, 2020 $0.146
-2.51%
$174.65 million $892,526
Apr 10, 2020 $0.149
+1.41%
$179.2 million $422,563
Apr 9, 2020 $0.147
-1.89%
$176.71 million $529,363