Level01 Token Historical Data

LVX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.187
+0.59%
$ 224.6 million $ 1.38 million
May 27, 2020 $ 0.186
-0.68%
$ 223.31 million $ 1.33 million
May 26, 2020 $ 0.187
-2.88%
$ 224.77 million $ 1.34 million
May 25, 2020 $ 0.193
+3.26%
$ 231.51 million $ 1.42 million
May 24, 2020 $ 0.187
-0.32%
$ 224.19 million $ 1.38 million
May 23, 2020 $ 0.187
-0.38%
$ 224.91 million $ 1.48 million
May 22, 2020 $ 0.188
+0.07%
$ 225.8 million $ 1.39 million
May 21, 2020 $ 0.188
+0.06%
$ 225.57 million $ 1.13 million
May 20, 2020 $ 0.188
+0.39%
$ 225.42 million $ 1.19 million
May 19, 2020 $ 0.187
-0.29%
$ 224.62 million $ 1.26 million
May 18, 2020 $ 0.188
-0.05%
$ 225.28 million $ 1.2 million
May 17, 2020 $ 0.188
-1.22%
$ 225.44 million $ 1.04 million
May 16, 2020 $ 0.19
-3.01%
$ 228.23 million $ 887,012
May 15, 2020 $ 0.196
-1.11%
$ 235.35 million $ 1.06 million
May 14, 2020 $ 0.198
+2.34%
$ 237.98 million $ 1.11 million
May 13, 2020 $ 0.194
-0.08%
$ 232.53 million $ 998,365
May 12, 2020 $ 0.194
-1.36%
$ 232.74 million $ 1.03 million
May 11, 2020 $ 0.197
+0.89%
$ 235.94 million $ 1.17 million
May 10, 2020 $ 0.195
+0.70%
$ 233.81 million $ 942,043
May 9, 2020 $ 0.193
-0.25%
$ 232.13 million $ 968,962
May 8, 2020 $ 0.194
+1.41%
$ 232.69 million $ 948,175
May 7, 2020 $ 0.191
-1.66%
$ 229.4 million $ 761,936
May 6, 2020 $ 0.194
+3.03%
$ 233.04 million $ 911,573
May 5, 2020 $ 0.189
+6.99%
$ 226.25 million $ 904,232
May 4, 2020 $ 0.176
-5.94%
$ 211.43 million $ 1.18 million
May 3, 2020 $ 0.187
-0.36%
$ 224.78 million $ 1.32 million
May 2, 2020 $ 0.188
-0.55%
$ 225.63 million $ 1.39 million
May 1, 2020 $ 0.189
-0.40%
$ 226.86 million $ 857,520
Apr 30, 2020 $ 0.19
-1.36%
$ 227.78 million $ 436,072
Apr 29, 2020 $ 0.192
-2.05%
$ 230.89 million $ 148,170
Apr 28, 2020 $ 0.196
+6.49%
$ 235.65 million $ 236,216
Apr 27, 2020 $ 0.184
+7.24%
$ 221.29 million $ 250,706
Apr 26, 2020 $ 0.172
+1.35%
$ 206.37 million $ 798,062
Apr 25, 2020 $ 0.17
+2.11%
$ 203.61 million $ 1.36 million
Apr 24, 2020 $ 0.166
+2.19%
$ 199.41 million $ 1.22 million
Apr 23, 2020 $ 0.163
+0.25%
$ 195.16 million $ 1.02 million
Apr 22, 2020 $ 0.162
+0.81%
$ 194.74 million $ 336,785
Apr 21, 2020 $ 0.161
+6.14%
$ 193.19 million $ 376,169
Apr 20, 2020 $ 0.152
+3.07%
$ 181.99 million $ 355,185
Apr 19, 2020 $ 0.147
+1.60%
$ 176.6 million $ 323,517
Apr 18, 2020 $ 0.145
-1.31%
$ 173.84 million $ 340,623
Apr 17, 2020 $ 0.147
+0.46%
$ 176.13 million $ 311,906
Apr 16, 2020 $ 0.146
+0.74%
$ 175.38 million $ 205,647
Apr 15, 2020 $ 0.145
-0.75%
$ 174.11 million $ 407,590
Apr 14, 2020 $ 0.146
+0.18%
$ 175.42 million $ 520,193
Apr 13, 2020 $ 0.146
-0.49%
$ 175.12 million $ 491,596
Apr 12, 2020 $ 0.147
+0.71%
$ 175.88 million $ 835,063
Apr 11, 2020 $ 0.146
-2.51%
$ 174.65 million $ 892,526
Apr 10, 2020 $ 0.149
+1.41%
$ 179.2 million $ 422,563
Apr 9, 2020 $ 0.147
-1.89%
$ 176.71 million $ 529,363