Level01 Token Historical Data

LVX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.16
+2.27%
$-- $3,343
Nov 9, 2019 $0.156
-2.15%
$-- $1,652
Nov 8, 2019 $0.16
+3.65%
$-- $2,349
Nov 7, 2019 $0.154
-3.84%
$-- $2,196
Nov 6, 2019 $0.16
+40.39%
$-- $3,460
Nov 5, 2019 $0.114
-6.73%
$-- $2,844
Nov 4, 2019 $0.122
+2.70%
$-- $3,033
Nov 3, 2019 $0.119
-40.73%
$-- $1,743
Nov 2, 2019 $0.201
+54.45%
$-- $14,960
Nov 1, 2019 $0.13
+20.48%
$-- $3,540
Oct 31, 2019 $0.108
+50.02%
$-- $4,643
Oct 30, 2019 $0.0719
-68.55%
$-- $2,075
Oct 29, 2019 $0.229
+43.78%
$-- $6,011
Oct 28, 2019 $0.159
-35.58%
$-- $7,550
Oct 27, 2019 $0.247
+64.33%
$-- $13,043
Oct 26, 2019 $0.15
-29.96%
$-- $10,316
Oct 25, 2019 $0.213
+153.75%
$-- $16,960
Oct 24, 2019 $0.0841
+73.36%
$-- $41,132
Oct 23, 2019 $0.0485
+20.95%
$-- $6,882
Oct 22, 2019 $0.0401
+2.50%
$-- $3,119
Oct 21, 2019 $0.0391
-7.34%
$-- $5,300
Oct 20, 2019 $0.0422
-7.48%
$-- $3,292
Oct 19, 2019 $0.0456
+12.57%
$-- $2,533
Oct 18, 2019 $0.0405
-10.54%
$-- $3,968
Oct 17, 2019 $0.0453
-15.80%
$-- $1,360
Oct 16, 2019 $0.0538
-10.42%
$-- $5,057
Oct 15, 2019 $0.0601
+51.49%
$-- $4,852
Oct 14, 2019 $0.0396
+6.67%
$-- $2,621
Oct 13, 2019 $0.0372
-7.46%
$-- $111
Oct 12, 2019 $0.0402
-43.61%
$-- $6,433
Oct 11, 2019 $0.0713
+78.40%
$-- $11,097
Oct 10, 2019 $0.04
+58.88%
$-- $1,401
Oct 9, 2019 $0.0251
-19.92%
$-- $8,018
Oct 8, 2019 $0.0313
-34.20%
$-- $6,151
Oct 7, 2019 $0.0475
+87.26%
$-- $8,068
Oct 6, 2019 $0.0254
-62.10%
$-- $4,339
Oct 5, 2019 $0.0671
-5.70%
$-- $105
Oct 4, 2019 $0.0714
+11.32%
$-- $2,397
Download