Level01 Token Historical Data

LVX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.16
+2.27%
$ -- $ 3,343
Nov 9, 2019 $ 0.156
-2.15%
$ -- $ 1,652
Nov 8, 2019 $ 0.16
+3.65%
$ -- $ 2,349
Nov 7, 2019 $ 0.154
-3.84%
$ -- $ 2,196
Nov 6, 2019 $ 0.16
+40.39%
$ -- $ 3,460
Nov 5, 2019 $ 0.114
-6.73%
$ -- $ 2,844
Nov 4, 2019 $ 0.122
+2.70%
$ -- $ 3,033
Nov 3, 2019 $ 0.119
-40.73%
$ -- $ 1,743
Nov 2, 2019 $ 0.201
+54.45%
$ -- $ 14,960
Nov 1, 2019 $ 0.13
+20.48%
$ -- $ 3,540
Oct 31, 2019 $ 0.108
+50.02%
$ -- $ 4,643
Oct 30, 2019 $ 0.0719
-68.55%
$ -- $ 2,075
Oct 29, 2019 $ 0.229
+43.78%
$ -- $ 6,011
Oct 28, 2019 $ 0.159
-35.58%
$ -- $ 7,550
Oct 27, 2019 $ 0.247
+64.33%
$ -- $ 13,043
Oct 26, 2019 $ 0.15
-29.96%
$ -- $ 10,316
Oct 25, 2019 $ 0.213
+153.75%
$ -- $ 16,960
Oct 24, 2019 $ 0.0841
+73.36%
$ -- $ 41,132
Oct 23, 2019 $ 0.0485
+20.95%
$ -- $ 6,882
Oct 22, 2019 $ 0.0401
+2.50%
$ -- $ 3,119
Oct 21, 2019 $ 0.0391
-7.34%
$ -- $ 5,300
Oct 20, 2019 $ 0.0422
-7.48%
$ -- $ 3,292
Oct 19, 2019 $ 0.0456
+12.57%
$ -- $ 2,533
Oct 18, 2019 $ 0.0405
-10.54%
$ -- $ 3,968
Oct 17, 2019 $ 0.0453
-15.80%
$ -- $ 1,360
Oct 16, 2019 $ 0.0538
-10.42%
$ -- $ 5,057
Oct 15, 2019 $ 0.0601
+51.49%
$ -- $ 4,852
Oct 14, 2019 $ 0.0396
+6.67%
$ -- $ 2,621
Oct 13, 2019 $ 0.0372
-7.46%
$ -- $ 111
Oct 12, 2019 $ 0.0402
-43.61%
$ -- $ 6,433
Oct 11, 2019 $ 0.0713
+78.40%
$ -- $ 11,097
Oct 10, 2019 $ 0.04
+58.88%
$ -- $ 1,401
Oct 9, 2019 $ 0.0251
-19.92%
$ -- $ 8,018
Oct 8, 2019 $ 0.0313
-34.20%
$ -- $ 6,151
Oct 7, 2019 $ 0.0475
+87.26%
$ -- $ 8,068
Oct 6, 2019 $ 0.0254
-62.10%
$ -- $ 4,339
Oct 5, 2019 $ 0.0671
-5.70%
$ -- $ 105
Oct 4, 2019 $ 0.0714
+11.32%
$ -- $ 2,397
Download