Level01 Token Historical Data

LVX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.111
-12.29%
$ -- $ 132,748
Dec 29, 2019 $ 0.127
+0.39%
$ -- $ 459,969
Dec 28, 2019 $ 0.128
+0.20%
$ -- $ 307,277
Dec 27, 2019 $ 0.128
+0.46%
$ -- $ 382,131
Dec 26, 2019 $ 0.127
+0.37%
$ -- $ 421,485
Dec 25, 2019 $ 0.127
+0.07%
$ -- $ 439,878
Dec 24, 2019 $ 0.127
-0.61%
$ -- $ 380,205
Dec 23, 2019 $ 0.128
-2.54%
$ -- $ 300,747
Dec 22, 2019 $ 0.131
+0.41%
$ -- $ 248,443
Dec 21, 2019 $ 0.13
-1.65%
$ -- $ 326,628
Dec 20, 2019 $ 0.133
+0.40%
$ -- $ 271,967
Dec 19, 2019 $ 0.132
-2.21%
$ -- $ 296,494
Dec 18, 2019 $ 0.135
-1.39%
$ -- $ 264,523
Dec 17, 2019 $ 0.137
+6.17%
$ -- $ 160,273
Dec 16, 2019 $ 0.129
-4.75%
$ -- $ 176,974
Dec 15, 2019 $ 0.136
+1.27%
$ -- $ 199,915
Dec 14, 2019 $ 0.134
+0.69%
$ -- $ 145,105
Dec 13, 2019 $ 0.133
+3.49%
$ -- $ 107,773
Dec 12, 2019 $ 0.129
-2.31%
$ -- $ 143,096
Dec 11, 2019 $ 0.131
+3.70%
$ -- $ 96,168
Dec 10, 2019 $ 0.127
+0.99%
$ -- $ 71,029
Dec 9, 2019 $ 0.125
-2.24%
$ -- $ 59,166
Dec 8, 2019 $ 0.128
-0.15%
$ -- $ 57,413
Dec 7, 2019 $ 0.128
-2.57%
$ -- $ 54,797
Dec 6, 2019 $ 0.132
+3.53%
$ -- $ 64,268
Dec 5, 2019 $ 0.128
-4.73%
$ -- $ 84,795
Dec 4, 2019 $ 0.135
-4.34%
$ -- $ 90,107
Dec 3, 2019 $ 0.141
-2.87%
$ -- $ 79,684
Dec 2, 2019 $ 0.145
-1.38%
$ -- $ 70,012
Dec 1, 2019 $ 0.147
+6.49%
$ -- $ 75,500
Nov 30, 2019 $ 0.138
+1.62%
$ -- $ 77,693
Nov 29, 2019 $ 0.136
-12.63%
$ -- $ 69,441
Nov 28, 2019 $ 0.156
-14.58%
$ -- $ 66,211
Nov 27, 2019 $ 0.183
+1.72%
$ -- $ 67,927
Nov 26, 2019 $ 0.18
+9.55%
$ -- $ 41,348
Nov 25, 2019 $ 0.164
+1.28%
$ -- $ 19,562
Nov 24, 2019 $ 0.162
-13.77%
$ -- $ 22,781
Nov 23, 2019 $ 0.188
-1.05%
$ -- $ 3,084
Nov 22, 2019 $ 0.189
+140.07%
$ -- $ 4,793
Nov 21, 2019 $ 0.0787
-55.61%
$ -- $ 31
Nov 20, 2019 $ 0.177
-2.70%
$ -- $ 279
Nov 19, 2019 $ 0.182
+0.98%
$ -- $ 1,903
Nov 18, 2019 $ 0.18
-0.14%
$ -- $ 2,152
Nov 17, 2019 $ 0.181
+6.89%
$ -- $ 995
Nov 16, 2019 $ 0.169
+3.07%
$ -- $ 2,478
Nov 15, 2019 $ 0.164
-0.61%
$ -- $ 1,128
Nov 14, 2019 $ 0.165
-1.95%
$ -- $ 1,966
Nov 13, 2019 $ 0.169
+6.07%
$ -- $ 2,368
Nov 12, 2019 $ 0.159
+41.62%
$ -- $ 1,094
Nov 11, 2019 $ 0.112
-29.75%
$ -- $ 4,589