Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level01 Token Historical Data

LVX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.111
-12.29%
$-- $132,748
Dec 29, 2019 $0.127
+0.39%
$-- $459,969
Dec 28, 2019 $0.128
+0.20%
$-- $307,277
Dec 27, 2019 $0.128
+0.46%
$-- $382,131
Dec 26, 2019 $0.127
+0.37%
$-- $421,485
Dec 25, 2019 $0.127
+0.07%
$-- $439,878
Dec 24, 2019 $0.127
-0.61%
$-- $380,205
Dec 23, 2019 $0.128
-2.54%
$-- $300,747
Dec 22, 2019 $0.131
+0.41%
$-- $248,443
Dec 21, 2019 $0.13
-1.65%
$-- $326,628
Dec 20, 2019 $0.133
+0.40%
$-- $271,967
Dec 19, 2019 $0.132
-2.21%
$-- $296,494
Dec 18, 2019 $0.135
-1.39%
$-- $264,523
Dec 17, 2019 $0.137
+6.17%
$-- $160,273
Dec 16, 2019 $0.129
-4.75%
$-- $176,974
Dec 15, 2019 $0.136
+1.27%
$-- $199,915
Dec 14, 2019 $0.134
+0.69%
$-- $145,105
Dec 13, 2019 $0.133
+3.49%
$-- $107,773
Dec 12, 2019 $0.129
-2.31%
$-- $143,096
Dec 11, 2019 $0.131
+3.70%
$-- $96,168
Dec 10, 2019 $0.127
+0.99%
$-- $71,029
Dec 9, 2019 $0.125
-2.24%
$-- $59,166
Dec 8, 2019 $0.128
-0.15%
$-- $57,413
Dec 7, 2019 $0.128
-2.57%
$-- $54,797
Dec 6, 2019 $0.132
+3.53%
$-- $64,268
Dec 5, 2019 $0.128
-4.73%
$-- $84,795
Dec 4, 2019 $0.135
-4.34%
$-- $90,107
Dec 3, 2019 $0.141
-2.87%
$-- $79,684
Dec 2, 2019 $0.145
-1.38%
$-- $70,012
Dec 1, 2019 $0.147
+6.49%
$-- $75,500
Nov 30, 2019 $0.138
+1.62%
$-- $77,693
Nov 29, 2019 $0.136
-12.63%
$-- $69,441
Nov 28, 2019 $0.156
-14.58%
$-- $66,211
Nov 27, 2019 $0.183
+1.72%
$-- $67,927
Nov 26, 2019 $0.18
+9.55%
$-- $41,348
Nov 25, 2019 $0.164
+1.28%
$-- $19,562
Nov 24, 2019 $0.162
-13.77%
$-- $22,781
Nov 23, 2019 $0.188
-1.05%
$-- $3,084
Nov 22, 2019 $0.189
+140.07%
$-- $4,793
Nov 21, 2019 $0.0787
-55.61%
$-- $31
Nov 20, 2019 $0.177
-2.70%
$-- $279
Nov 19, 2019 $0.182
+0.98%
$-- $1,903
Nov 18, 2019 $0.18
-0.14%
$-- $2,152
Nov 17, 2019 $0.181
+6.89%
$-- $995
Nov 16, 2019 $0.169
+3.07%
$-- $2,478
Nov 15, 2019 $0.164
-0.61%
$-- $1,128
Nov 14, 2019 $0.165
-1.95%
$-- $1,966
Nov 13, 2019 $0.169
+6.07%
$-- $2,368
Nov 12, 2019 $0.159
+41.62%
$-- $1,094
Nov 11, 2019 $0.112
-29.75%
$-- $4,589